网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威尔药业 (603351)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.79 52周最低:22.78

威尔药业(603351) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.88 248 100.00%   0.45%  
25.85 16 62.50%   0.03%  
25.77 20 100.00%   0.04%  
25.75 35 14.29%   0.06%  
25.74 101 61.39%   0.18%  
25.73 323 19.81%   0.59%  
25.70 279 62.72%   0.51%  
25.69 1 0.00%   0.00%  
25.68 52 34.62%   0.10%  
25.67 33 0.00%   0.06%  
25.66 103 2.91%   0.19%  
25.65 56 0.00%   0.10%  
25.63 38 47.37%   0.07%  
25.62 18 100.00%   0.03%  
25.60 137 0.00%   0.25%  
25.55 42 73.81%   0.08%  
25.54 73 0.00%   0.13%  
25.52 137 5.25%   0.25%  
25.51 191 30.37%   0.35%  
25.48 35 42.37%   0.06%  
25.46 22 4.63%   0.04%  
25.45 8 0.00%   0.01%  
25.42 51 39.69%   0.09%  
25.40 33 0.00%   0.06%  
25.38 6 0.00%   0.01%  
25.37 25 48.00%   0.05%  
25.36 135 77.84%   0.25%  
25.35 31 100.00%   0.06%  
25.34 110 90.91%   0.20%  
25.32 7 100.00%   0.01%  
25.31 2 100.00%   0.00%  
25.30 30 100.00%   0.05%  
25.29 5 100.00%   0.01%  
25.28 11 100.00%   0.02%  
25.27 64 98.44%   0.12%  
25.25 18 0.00%   0.03%  
25.24 215 36.32%   0.39%  
25.23 10 0.00%   0.02%  
25.22 38 100.00%   0.07%  
25.21 92 0.00%   0.17%  
25.20 132 58.33%   0.24%  
25.19 228 49.56%   0.42%  
25.18 104 0.00%   0.19%  
25.17 5 0.00%   0.01%  
25.15 63 42.86%   0.12%  
25.13 55 65.58%   0.10%  
25.12 186 0.00%   0.34%  
25.11 108 7.41%   0.20%  
25.10 48 83.33%   0.09%  
25.09 55 81.82%   0.10%  
25.08 215 60.06%   0.39%  
25.07 39 25.64%   0.07%  
25.06 91 59.25%   0.17%  
25.05 539 47.14%   0.99%  
25.04 101 25.64%   0.19%  
25.03 183 28.96%   0.33%  
25.02 229 66.11%   0.42%  
25.01 55 0.00%   0.10%  
25.00 256 54.57%   0.47%  
24.99 6 100.00%   0.01%  
24.98 513 25.70%   0.94%  
24.97 127 33.86%   0.23%  
24.96 152 62.80%   0.28%  
24.95 27 59.26%   0.05%  
24.94 39 20.51%   0.07%  
24.93 5 0.00%   0.01%  
24.92 471 75.81%   0.86%  
24.91 130 63.08%   0.24%  
24.90 224 70.49%   0.41%  
24.89 104 66.35%   0.19%  
24.88 162 35.27%   0.30%  
24.87 41 60.98%   0.08%  
24.86 180 26.19%   0.33%  
24.85 314 29.85%   0.58%  
24.84 152 50.46%   0.28%  
24.83 39 18.04%   0.07%  
24.82 444 0.00%   0.81%  
24.80 183 4.27%   0.33%  
24.79 0 0.00%   0.00%  
24.77 3 33.33%   0.01%  
24.76 48 53.31%   0.09%  
24.75 184 99.46%   0.34%  
24.74 270 54.07%   0.49%  
24.73 19 47.37%   0.03%  
24.72 182 96.16%   0.33%  
24.71 321 16.21%   0.59%  
24.70 683 26.25%   1.25%  
24.69 127 28.91%   0.23%  
24.68 104 45.19%   0.19%  
24.67 409 68.43%   0.75%  
24.66 476 20.61%   0.87%  
24.65 311 21.22%   0.57%  
24.64 650 6.47%   1.19%  
24.63 141 75.89%   0.26%  
24.62 74 0.00%   0.14%  
24.61 115 22.51%   0.21%  
24.60 257 46.19%   0.47%  
24.59 338 1.78%   0.62%  
24.58 101 28.71%   0.18%  
24.57 63 77.64%   0.11%  
24.56 111 0.00%   0.20%  
24.55 164 34.60%   0.30%  
24.54 154 12.08%   0.28%  
24.53 278 56.87%   0.51%  
24.52 40 82.50%   0.07%  
24.51 169 0.00%   0.31%  
24.50 52 100.00%   0.10%  
24.49 6 0.00%   0.01%  
24.48 177 2.83%   0.32%  
24.47 161 35.79%   0.30%  
24.46 46 1.32%   0.08%  
24.45 56 0.00%   0.10%  
24.39 12 100.00%   0.02%  
24.38 12 16.67%   0.02%  
24.37 23 100.00%   0.04%  
24.35 1,073 0.00%   1.96%  
24.34 111 19.28%   0.20%  
24.33 24 4.17%   0.04%  
24.32 119 32.74%   0.22%  
24.31 47 46.31%   0.09%  
24.30 822 87.22%   1.50%  
24.29 120 100.00%   0.22%  
24.28 297 2.74%   0.54%  
24.27 15 6.76%   0.03%  
24.26 10 0.00%   0.02%  
24.25 342 5.14%   0.63%  
24.24 301 0.00%   0.55%  
24.23 406 83.40%   0.74%  
24.22 20 0.00%   0.04%  
24.21 790 90.48%   1.45%  
24.20 134 17.14%   0.25%  
24.19 114 4.39%   0.21%  
24.18 809 66.64%   1.48%  
24.17 605 10.58%   1.11%  
24.16 240 2.50%   0.44%  
24.15 172 12.21%   0.31%  
24.14 207 42.53%   0.38%  
24.13 280 1.43%   0.51%  
24.10 441 0.00%   0.81%  
24.08 117 0.00%   0.21%  
24.07 18 0.00%   0.03%  
24.06 62 0.00%   0.11%  
24.05 25 0.00%   0.05%  
24.01 20 0.00%   0.04%  
23.99 11 0.00%   0.02%  
23.94 2 0.00%   0.00%  
23.93 8 100.00%   0.01%  
23.90 168 1.19%   0.31%  
23.88 12 0.00%   0.02%  
23.86 24 33.33%   0.04%  
23.85 187 89.33%   0.34%  
23.84 71 42.25%   0.13%  
23.83 97 3.09%   0.18%  
23.82 21 100.00%   0.04%  
23.81 15 52.70%   0.03%  
23.80 151 29.18%   0.28%  
23.79 100 6.02%   0.18%  
23.78 17 11.76%   0.03%  
23.77 48 0.00%   0.09%  
23.76 39 15.38%   0.07%  
23.75 52 94.23%   0.10%  
23.74 126 57.14%   0.23%  
23.73 181 73.51%   0.33%  
23.72 80 63.93%   0.15%  
23.71 189 11.42%   0.35%  
23.70 10 50.00%   0.02%  
23.69 103 7.75%   0.19%  
23.68 200 62.06%   0.37%  
23.67 253 74.27%   0.46%  
23.66 366 16.39%   0.67%  
23.65 85 48.24%   0.16%  
23.64 107 21.50%   0.20%  
23.63 67 16.42%   0.12%  
23.62 81 83.95%   0.15%  
23.61 171 41.64%   0.31%  
23.60 898 51.76%   1.64%  
23.59 150 46.60%   0.27%  
23.58 459 54.03%   0.84%  
23.57 130 69.69%   0.24%  
23.56 335 80.06%   0.61%  
23.55 56 32.14%   0.10%  
23.54 129 68.99%   0.24%  
23.53 169 33.14%   0.31%  
23.52 476 13.64%   0.87%  
23.51 36 27.78%   0.07%  
23.50 635 27.66%   1.16%  
23.48 188 64.86%   0.34%  
23.47 59 47.46%   0.11%  
23.46 97 23.71%   0.18%  
23.45 306 56.28%   0.56%  
23.44 25 4.00%   0.05%  
23.43 45 100.00%   0.08%  
23.42 73 13.76%   0.13%  
23.41 188 7.52%   0.34%  
23.40 193 37.90%   0.35%  
23.39 228 33.33%   0.42%  
23.38 84 28.57%   0.15%  
23.37 23 100.00%   0.04%  
23.36 61 31.15%   0.11%  
23.35 222 4.50%   0.41%  
23.34 21 100.00%   0.04%  
23.33 384 60.66%   0.70%  
23.32 199 66.57%   0.36%  
23.31 198 71.24%   0.36%  
23.30 148 22.99%   0.27%  
23.29 67 78.72%   0.12%  
23.28 171 3.51%   0.31%  
23.26 5 0.00%   0.01%  
23.25 501 53.69%   0.92%  
23.24 441 79.15%   0.81%  
23.23 263 12.17%   0.48%  
23.22 100 42.79%   0.18%  
23.21 78 42.13%   0.14%  
23.20 269 36.75%   0.49%  
23.19 369 53.17%   0.68%  
23.18 1,273 30.11%   2.33%  
23.17 703 68.32%   1.29%  
23.16 4,257 45.81%   7.79%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020