网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱克电气 (603355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.6 52周最低:19.8

莱克电气(603355) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.87 5 0.00%   0.03%  
32.84 24 0.00%   0.12%  
32.82 35 100.00%   0.18%  
32.81 9 11.11%   0.05%  
32.80 24 100.00%   0.12%  
32.79 100 91.00%   0.52%  
32.78 82 31.71%   0.42%  
32.77 34 97.06%   0.18%  
32.76 15 53.33%   0.08%  
32.75 6 50.00%   0.03%  
32.74 13 23.08%   0.07%  
32.73 33 100.00%   0.17%  
32.72 131 100.00%   0.68%  
32.71 63 19.05%   0.33%  
32.70 35 68.57%   0.18%  
32.69 110 62.73%   0.57%  
32.68 157 96.82%   0.81%  
32.67 121 52.89%   0.63%  
32.66 67 40.30%   0.35%  
32.65 120 58.33%   0.62%  
32.64 85 52.94%   0.44%  
32.63 35 80.00%   0.18%  
32.62 72 54.17%   0.37%  
32.61 117 76.92%   0.61%  
32.60 215 65.12%   1.11%  
32.59 170 78.24%   0.88%  
32.58 500 93.00%   2.59%  
32.57 137 93.43%   0.71%  
32.56 288 79.86%   1.49%  
32.55 394 87.56%   2.04%  
32.54 218 76.15%   1.13%  
32.53 318 75.16%   1.65%  
32.52 390 62.82%   2.02%  
32.51 502 65.34%   2.60%  
32.50 701 45.93%   3.63%  
32.49 756 65.21%   3.92%  
32.48 527 68.69%   2.73%  
32.47 415 74.46%   2.15%  
32.46 643 64.83%   3.33%  
32.45 593 52.95%   3.07%  
32.44 379 31.66%   1.96%  
32.43 404 48.69%   2.09%  
32.42 462 32.03%   2.39%  
32.41 266 71.43%   1.38%  
32.40 638 68.53%   3.30%  
32.39 363 63.91%   1.88%  
32.38 408 43.14%   2.11%  
32.37 378 43.12%   1.96%  
32.36 186 27.42%   0.96%  
32.35 482 25.31%   2.50%  
32.34 284 21.83%   1.47%  
32.33 213 38.50%   1.10%  
32.32 189 30.69%   0.98%  
32.31 271 83.39%   1.40%  
32.30 400 58.75%   2.07%  
32.29 132 43.94%   0.68%  
32.28 58 25.86%   0.30%  
32.27 106 5.63%   0.55%  
32.26 63 0.00%   0.33%  
32.25 123 42.28%   0.64%  
32.24 13 30.77%   0.07%  
32.23 46 30.43%   0.24%  
32.22 11 0.00%   0.06%  
32.21 70 82.86%   0.36%  
32.20 49 100.00%   0.25%  
32.17 52 46.15%   0.27%  
32.16 33 100.00%   0.17%  
32.13 2 0.00%   0.01%  
32.12 23 100.00%   0.12%  
32.10 6 100.00%   0.03%  
32.08 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020