网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:7.26

傲农生物(603363) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.76 48 89.58%   0.07%  
17.75 188 78.72%   0.25%  
17.74 166 46.39%   0.23%  
17.73 941 63.87%   1.28%  
17.72 253 15.42%   0.34%  
17.71 175 24.57%   0.24%  
17.70 362 70.55%   0.49%  
17.69 272 64.34%   0.37%  
17.68 208 68.27%   0.28%  
17.67 301 81.41%   0.41%  
17.66 557 69.30%   0.76%  
17.65 726 34.57%   0.98%  
17.64 1,068 71.72%   1.45%  
17.63 942 45.54%   1.28%  
17.62 312 28.85%   0.42%  
17.61 125 35.20%   0.17%  
17.60 426 15.48%   0.58%  
17.59 1 0.00%   0.00%  
17.58 66 90.91%   0.09%  
17.57 547 72.94%   0.74%  
17.56 634 66.09%   0.86%  
17.55 758 48.68%   1.03%  
17.54 763 8.26%   1.03%  
17.53 396 21.21%   0.54%  
17.52 341 33.14%   0.46%  
17.51 272 20.96%   0.37%  
17.50 1,732 4.45%   2.35%  
17.49 69 10.14%   0.09%  
17.48 65 10.77%   0.09%  
17.47 143 76.92%   0.19%  
17.45 456 19.30%   0.62%  
17.44 1,785 85.04%   2.42%  
17.43 745 78.66%   1.01%  
17.42 351 26.78%   0.48%  
17.41 198 26.77%   0.27%  
17.40 746 29.76%   1.01%  
17.39 243 73.25%   0.33%  
17.38 757 22.19%   1.03%  
17.37 172 38.95%   0.23%  
17.36 58 0.00%   0.08%  
17.35 774 0.00%   1.05%  
17.34 58 100.00%   0.08%  
17.33 568 60.21%   0.77%  
17.32 133 64.66%   0.18%  
17.31 199 12.56%   0.27%  
17.30 907 6.50%   1.23%  
17.29 76 73.68%   0.10%  
17.28 144 100.00%   0.20%  
17.27 485 32.58%   0.66%  
17.26 250 34.80%   0.34%  
17.25 178 61.80%   0.24%  
17.24 372 33.06%   0.50%  
17.23 301 87.04%   0.41%  
17.22 604 76.32%   0.82%  
17.21 692 20.23%   0.94%  
17.20 2,460 45.73%   3.34%  
17.19 623 36.60%   0.84%  
17.18 645 36.12%   0.87%  
17.17 745 38.66%   1.01%  
17.16 216 43.06%   0.29%  
17.15 205 73.17%   0.28%  
17.14 97 0.00%   0.13%  
17.13 260 78.08%   0.35%  
17.12 557 17.59%   0.76%  
17.11 213 33.80%   0.29%  
17.10 417 80.10%   0.57%  
17.09 405 65.43%   0.55%  
17.08 1,049 53.86%   1.42%  
17.07 610 49.84%   0.83%  
17.06 868 42.97%   1.18%  
17.05 477 18.45%   0.65%  
17.04 493 88.64%   0.67%  
17.03 718 62.40%   0.97%  
17.02 396 60.12%   0.54%  
17.01 965 44.66%   1.31%  
17.00 2,567 21.11%   3.48%  
16.99 749 52.87%   1.02%  
16.98 1,246 83.95%   1.69%  
16.97 358 31.56%   0.49%  
16.96 242 38.84%   0.33%  
16.95 1,134 38.62%   1.54%  
16.94 812 46.67%   1.10%  
16.93 536 33.02%   0.73%  
16.92 519 27.18%   0.70%  
16.91 466 45.28%   0.63%  
16.90 807 8.05%   1.09%  
16.89 1,117 5.55%   1.51%  
16.88 674 3.86%   0.91%  
16.87 438 70.78%   0.59%  
16.86 679 57.44%   0.92%  
16.85 490 56.73%   0.66%  
16.84 416 76.44%   0.56%  
16.83 276 10.14%   0.37%  
16.82 1,021 92.36%   1.38%  
16.81 531 53.86%   0.72%  
16.80 851 20.21%   1.15%  
16.79 96 71.88%   0.13%  
16.78 279 0.72%   0.38%  
16.77 223 66.82%   0.30%  
16.76 338 68.93%   0.46%  
16.75 453 59.82%   0.61%  
16.74 743 15.88%   1.01%  
16.73 286 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019