网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.26 52周最低:11.19

傲农生物(603363) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.61 155 100.00%   0.16%  
24.60 229 100.00%   0.23%  
24.59 834 42.21%   0.85%  
24.58 320 15.94%   0.33%  
24.57 929 69.64%   0.95%  
24.55 51 0.00%   0.05%  
24.54 40 27.50%   0.04%  
24.53 749 10.81%   0.76%  
24.52 176 72.16%   0.18%  
24.50 74 54.05%   0.08%  
24.49 146 89.04%   0.15%  
24.48 110 14.55%   0.11%  
24.47 110 6.36%   0.11%  
24.46 719 15.54%   0.73%  
24.45 425 24.92%   0.43%  
24.44 387 64.34%   0.39%  
24.43 773 89.00%   0.79%  
24.42 61 0.00%   0.06%  
24.41 1,092 0.00%   1.11%  
24.40 709 26.94%   0.72%  
24.39 353 55.83%   0.36%  
24.38 526 25.86%   0.54%  
24.37 122 18.85%   0.12%  
24.36 477 6.50%   0.49%  
24.35 385 27.27%   0.39%  
24.33 415 15.18%   0.42%  
24.32 132 73.48%   0.13%  
24.31 321 78.19%   0.33%  
24.30 189 12.70%   0.19%  
24.29 156 37.82%   0.16%  
24.28 328 64.02%   0.33%  
24.27 49 16.33%   0.05%  
24.26 151 18.54%   0.15%  
24.25 267 8.99%   0.27%  
24.24 641 56.44%   0.65%  
24.23 126 98.41%   0.13%  
24.22 82 50.00%   0.08%  
24.21 266 28.57%   0.27%  
24.20 92 11.96%   0.09%  
24.19 104 100.00%   0.11%  
24.18 606 74.92%   0.62%  
24.17 184 35.87%   0.19%  
24.16 943 80.91%   0.96%  
24.15 483 35.80%   0.49%  
24.14 516 20.53%   0.53%  
24.13 339 61.07%   0.35%  
24.12 108 3.70%   0.11%  
24.11 282 15.25%   0.29%  
24.10 667 21.14%   0.68%  
24.09 97 12.37%   0.10%  
24.08 169 35.50%   0.17%  
24.07 236 2.54%   0.24%  
24.06 78 74.36%   0.08%  
24.05 243 62.55%   0.25%  
24.04 272 69.49%   0.28%  
24.03 163 58.90%   0.17%  
24.02 213 5.16%   0.22%  
24.01 450 56.86%   0.46%  
24.00 832 28.16%   0.85%  
23.99 255 53.73%   0.26%  
23.98 174 68.43%   0.18%  
23.97 125 0.00%   0.13%  
23.96 224 7.59%   0.23%  
23.95 212 1.42%   0.22%  
23.94 98 64.29%   0.10%  
23.93 150 57.33%   0.15%  
23.92 631 52.30%   0.64%  
23.91 416 78.85%   0.42%  
23.90 847 21.37%   0.86%  
23.89 211 0.00%   0.22%  
23.88 129 79.66%   0.13%  
23.87 51 74.51%   0.05%  
23.86 277 22.74%   0.28%  
23.85 363 60.67%   0.37%  
23.84 589 77.08%   0.60%  
23.83 367 53.63%   0.37%  
23.82 251 21.91%   0.26%  
23.81 368 56.02%   0.38%  
23.80 510 24.31%   0.52%  
23.79 1,738 57.70%   1.77%  
23.78 875 29.06%   0.89%  
23.77 416 32.93%   0.42%  
23.76 1,002 28.74%   1.02%  
23.75 2,540 62.05%   2.59%  
23.74 854 64.99%   0.87%  
23.73 440 47.95%   0.45%  
23.72 1,244 43.25%   1.27%  
23.71 1,142 37.48%   1.16%  
23.70 2,199 40.02%   2.24%  
23.69 603 58.86%   0.61%  
23.68 1,238 12.12%   1.26%  
23.67 682 18.48%   0.70%  
23.66 1,009 40.54%   1.03%  
23.65 1,668 36.93%   1.70%  
23.64 1,671 50.51%   1.70%  
23.63 833 38.90%   0.85%  
23.62 923 25.89%   0.94%  
23.61 1,205 34.85%   1.23%  
23.60 2,672 29.36%   2.72%  
23.59 1,129 27.29%   1.15%  
23.58 1,057 39.02%   1.08%  
23.57 903 41.53%   0.92%  
23.56 645 53.80%   0.66%  
23.55 1,679 32.82%   1.71%  
23.54 876 27.17%   0.89%  
23.53 906 41.94%   0.92%  
23.52 1,214 43.66%   1.24%  
23.51 702 17.80%   0.72%  
23.50 3,369 46.64%   3.43%  
23.49 1,545 28.67%   1.58%  
23.48 1,315 6.01%   1.34%  
23.47 318 15.09%   0.32%  
23.46 151 63.58%   0.15%  
23.45 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020