网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

水星家纺 (603365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.41 52周最低:12.8

水星家纺(603365) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.80 57 100.00%   0.14%  
17.76 35 100.00%   0.09%  
17.74 4 100.00%   0.01%  
17.72 27 0.00%   0.07%  
17.71 89 8.99%   0.22%  
17.70 31 100.00%   0.08%  
17.68 22 68.18%   0.05%  
17.67 57 15.79%   0.14%  
17.66 502 88.65%   1.25%  
17.65 445 6.74%   1.11%  
17.64 383 64.23%   0.96%  
17.63 11 54.55%   0.03%  
17.62 1 0.00%   0.00%  
17.61 50 0.00%   0.12%  
17.60 427 36.53%   1.07%  
17.59 157 66.24%   0.39%  
17.58 114 57.02%   0.28%  
17.57 290 52.07%   0.72%  
17.56 147 47.62%   0.37%  
17.55 115 89.57%   0.29%  
17.54 290 87.24%   0.72%  
17.53 149 44.97%   0.37%  
17.52 26 3.85%   0.06%  
17.51 324 60.19%   0.81%  
17.50 798 81.45%   1.99%  
17.49 44 0.00%   0.11%  
17.48 121 98.35%   0.30%  
17.47 332 89.16%   0.83%  
17.46 98 78.57%   0.24%  
17.45 316 94.62%   0.79%  
17.44 480 41.67%   1.20%  
17.43 804 93.78%   2.01%  
17.42 250 48.80%   0.62%  
17.41 311 60.77%   0.78%  
17.40 1,925 38.91%   4.81%  
17.39 840 68.57%   2.10%  
17.38 745 80.94%   1.86%  
17.37 833 70.71%   2.08%  
17.36 557 45.78%   1.39%  
17.35 443 28.22%   1.11%  
17.34 315 63.81%   0.79%  
17.33 558 41.58%   1.39%  
17.32 838 50.84%   2.09%  
17.31 604 17.38%   1.51%  
17.30 1,383 43.96%   3.45%  
17.29 224 41.52%   0.56%  
17.28 194 51.03%   0.48%  
17.27 909 82.95%   2.27%  
17.26 955 38.95%   2.38%  
17.25 1,335 25.70%   3.33%  
17.24 477 9.64%   1.19%  
17.23 418 81.10%   1.04%  
17.22 793 11.60%   1.98%  
17.21 309 55.02%   0.77%  
17.20 1,179 25.36%   2.94%  
17.19 53 33.96%   0.13%  
17.18 1,006 27.83%   2.51%  
17.17 266 27.82%   0.66%  
17.16 506 18.18%   1.26%  
17.15 484 70.04%   1.21%  
17.14 165 41.21%   0.41%  
17.13 466 39.06%   1.16%  
17.12 382 28.74%   0.95%  
17.11 233 6.87%   0.58%  
17.10 725 25.93%   1.81%  
17.09 1 0.00%   0.00%  
17.08 182 15.38%   0.45%  
17.07 55 65.45%   0.14%  
17.06 215 24.19%   0.54%  
17.05 78 0.00%   0.19%  
17.04 189 93.65%   0.47%  
17.03 169 34.32%   0.42%  
17.02 948 2.32%   2.37%  
17.01 763 29.49%   1.90%  
17.00 187 2.67%   0.47%  
16.99 139 3.60%   0.35%  
16.98 18 55.56%   0.04%  
16.95 27 11.11%   0.07%  
16.94 145 69.66%   0.36%  
16.93 49 75.51%   0.12%  
16.91 48 0.00%   0.12%  
16.90 88 100.00%   0.22%  
16.89 4 0.00%   0.01%  
16.88 66 83.33%   0.16%  
16.86 38 0.00%   0.09%  
16.85 55 0.00%   0.14%  
16.83 213 6.10%   0.53%  
16.82 30 0.00%   0.07%  
16.81 33 100.00%   0.08%  
16.80 226 30.97%   0.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020