网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳药股份 (603368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.66 52周最低:22.7

柳药股份(603368) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.38 184 100.00%   0.15%  
25.37 106 29.25%   0.09%  
25.36 165 94.55%   0.14%  
25.35 782 74.04%   0.65%  
25.34 1,250 66.33%   1.03%  
25.33 1,969 65.29%   1.63%  
25.32 1,797 46.80%   1.48%  
25.31 1,681 54.82%   1.39%  
25.30 1,520 47.31%   1.25%  
25.29 3,560 67.76%   2.94%  
25.28 3,024 44.71%   2.50%  
25.27 2,086 35.40%   1.72%  
25.26 1,251 45.10%   1.03%  
25.25 1,991 62.93%   1.64%  
25.24 1,142 57.10%   0.94%  
25.23 1,056 65.14%   0.87%  
25.22 1,229 57.08%   1.01%  
25.21 1,668 55.58%   1.38%  
25.20 2,259 50.35%   1.86%  
25.19 1,943 29.12%   1.60%  
25.18 2,284 57.10%   1.88%  
25.17 577 35.88%   0.48%  
25.16 2,223 47.76%   1.83%  
25.15 2,292 47.26%   1.89%  
25.14 3,056 40.95%   2.52%  
25.13 735 46.57%   0.61%  
25.12 728 58.15%   0.60%  
25.11 2,270 26.99%   1.87%  
25.10 1,332 45.97%   1.10%  
25.09 946 38.86%   0.78%  
25.08 3,130 60.83%   2.58%  
25.07 777 66.08%   0.64%  
25.06 1,084 34.23%   0.89%  
25.05 2,750 58.07%   2.27%  
25.04 327 36.94%   0.27%  
25.03 20 0.00%   0.02%  
25.02 95 0.00%   0.08%  
25.00 10 0.00%   0.01%  
24.97 154 43.12%   0.13%  
24.96 588 87.41%   0.49%  
24.95 1,006 73.23%   0.83%  
24.94 562 32.01%   0.46%  
24.93 1,504 46.08%   1.24%  
24.92 778 10.67%   0.64%  
24.91 479 65.28%   0.40%  
24.90 1,423 69.51%   1.17%  
24.89 882 40.14%   0.73%  
24.88 566 51.53%   0.47%  
24.87 28 0.00%   0.02%  
24.86 255 5.49%   0.21%  
24.85 187 59.81%   0.15%  
24.84 142 53.51%   0.12%  
24.83 295 39.39%   0.24%  
24.82 791 29.12%   0.65%  
24.81 423 64.46%   0.35%  
24.80 1,343 54.23%   1.11%  
24.79 2,505 13.81%   2.07%  
24.78 1,326 48.15%   1.09%  
24.77 1,453 42.75%   1.20%  
24.76 1,883 41.10%   1.55%  
24.75 2,415 46.70%   1.99%  
24.74 1,076 24.05%   0.89%  
24.73 1,420 70.63%   1.17%  
24.72 1,909 30.77%   1.58%  
24.71 1,593 50.31%   1.32%  
24.70 1,340 64.71%   1.11%  
24.69 1,188 16.48%   0.98%  
24.68 1,019 25.80%   0.84%  
24.67 461 37.30%   0.38%  
24.66 430 37.48%   0.35%  
24.65 537 24.74%   0.44%  
24.63 64 0.00%   0.05%  
24.61 10 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020