网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今世缘 (603369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.9 52周最低:24.8

今世缘(603369) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.44 45 100.00%   0.08%  
44.43 156 73.72%   0.27%  
44.42 166 9.04%   0.29%  
44.41 60 100.00%   0.11%  
44.40 29 0.00%   0.05%  
44.39 97 16.49%   0.17%  
44.38 424 25.47%   0.75%  
44.37 103 77.67%   0.18%  
44.36 177 85.88%   0.31%  
44.35 702 48.58%   1.23%  
44.34 599 23.03%   1.05%  
44.33 444 9.24%   0.78%  
44.32 590 22.37%   1.04%  
44.31 217 3.69%   0.38%  
44.30 449 86.19%   0.79%  
44.29 299 9.03%   0.53%  
44.28 167 77.25%   0.29%  
44.27 59 27.12%   0.10%  
44.26 87 3.45%   0.15%  
44.25 523 53.54%   0.92%  
44.24 164 70.73%   0.29%  
44.23 228 66.23%   0.40%  
44.22 501 41.12%   0.88%  
44.21 296 23.95%   0.52%  
44.20 799 69.46%   1.40%  
44.19 807 56.02%   1.42%  
44.18 457 66.08%   0.80%  
44.17 374 29.68%   0.66%  
44.16 468 37.18%   0.82%  
44.15 371 65.77%   0.65%  
44.14 506 40.91%   0.89%  
44.13 368 20.92%   0.65%  
44.12 475 56.54%   0.83%  
44.11 720 45.97%   1.27%  
44.10 894 34.34%   1.57%  
44.09 468 33.96%   0.82%  
44.08 749 22.23%   1.32%  
44.07 247 16.31%   0.43%  
44.06 487 15.68%   0.86%  
44.05 430 29.09%   0.76%  
44.04 285 52.63%   0.50%  
44.03 440 15.45%   0.77%  
44.02 530 40.38%   0.93%  
44.01 237 78.06%   0.42%  
44.00 1,169 33.39%   2.06%  
43.99 427 75.64%   0.75%  
43.98 143 21.68%   0.25%  
43.97 161 9.91%   0.28%  
43.96 245 33.06%   0.43%  
43.95 453 49.50%   0.80%  
43.94 56 39.29%   0.10%  
43.93 344 56.10%   0.60%  
43.92 402 1.49%   0.71%  
43.91 234 38.89%   0.41%  
43.90 786 34.86%   1.38%  
43.89 325 36.31%   0.57%  
43.88 744 36.42%   1.31%  
43.87 343 77.84%   0.60%  
43.86 292 84.59%   0.51%  
43.85 631 75.60%   1.11%  
43.84 139 2.88%   0.24%  
43.83 170 52.94%   0.30%  
43.82 343 62.05%   0.60%  
43.81 848 40.11%   1.49%  
43.80 1,149 26.72%   2.02%  
43.79 230 42.61%   0.40%  
43.78 188 47.87%   0.33%  
43.77 321 47.98%   0.56%  
43.76 567 40.74%   1.00%  
43.75 375 18.91%   0.66%  
43.74 215 46.13%   0.38%  
43.73 318 43.40%   0.56%  
43.72 272 70.59%   0.48%  
43.71 617 43.44%   1.08%  
43.70 969 55.11%   1.70%  
43.69 793 61.66%   1.39%  
43.68 636 38.68%   1.12%  
43.67 811 46.86%   1.43%  
43.66 835 26.93%   1.47%  
43.65 1,000 55.80%   1.76%  
43.64 671 42.32%   1.18%  
43.63 447 31.10%   0.79%  
43.62 680 19.85%   1.20%  
43.61 545 32.84%   0.96%  
43.60 1,211 49.36%   2.13%  
43.59 203 37.93%   0.36%  
43.58 252 22.62%   0.44%  
43.57 305 90.16%   0.54%  
43.56 282 6.74%   0.50%  
43.55 226 6.19%   0.40%  
43.54 418 15.55%   0.73%  
43.53 55 29.09%   0.10%  
43.52 97 13.40%   0.17%  
43.51 56 44.64%   0.10%  
43.50 60 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020