网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东骏亚 (603386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.42 52周最低:13.44

广东骏亚(603386) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.19 261 100.00%   0.21%  
19.18 134 0.00%   0.11%  
19.12 292 0.00%   0.23%  
19.11 172 0.00%   0.14%  
19.07 388 0.00%   0.31%  
19.03 126 100.00%   0.10%  
19.02 374 100.00%   0.30%  
19.00 44 100.00%   0.04%  
18.99 49 0.00%   0.04%  
18.98 1,884 77.60%   1.51%  
18.94 208 61.06%   0.17%  
18.93 56 0.00%   0.05%  
18.90 207 68.12%   0.17%  
18.89 68 100.00%   0.05%  
18.88 486 100.00%   0.39%  
18.87 506 0.00%   0.41%  
18.86 70 31.43%   0.06%  
18.85 285 71.93%   0.23%  
18.84 3 100.00%   0.00%  
18.83 724 24.03%   0.58%  
18.82 409 0.00%   0.33%  
18.81 3 100.00%   0.00%  
18.80 938 98.19%   0.75%  
18.79 1,091 99.27%   0.88%  
18.78 202 0.00%   0.16%  
18.77 168 55.95%   0.14%  
18.76 110 0.00%   0.09%  
18.75 424 82.08%   0.34%  
18.72 436 72.48%   0.35%  
18.71 1,600 97.25%   1.29%  
18.70 2,037 67.95%   1.64%  
18.69 582 55.67%   0.47%  
18.68 2,328 58.12%   1.87%  
18.67 1,662 62.82%   1.34%  
18.66 568 41.77%   0.46%  
18.65 1,102 64.52%   0.89%  
18.64 307 19.88%   0.25%  
18.63 578 7.79%   0.46%  
18.62 261 36.40%   0.21%  
18.61 1,483 39.99%   1.19%  
18.60 1,299 60.66%   1.04%  
18.59 585 59.15%   0.47%  
18.58 809 58.71%   0.65%  
18.57 1,624 79.56%   1.31%  
18.56 2,278 35.21%   1.83%  
18.55 1,320 45.83%   1.06%  
18.54 2,840 53.45%   2.28%  
18.53 1,866 39.82%   1.50%  
18.52 2,783 44.63%   2.24%  
18.51 1,781 34.81%   1.43%  
18.50 3,543 44.62%   2.85%  
18.49 1,588 59.51%   1.28%  
18.48 2,228 66.38%   1.79%  
18.47 2,274 42.79%   1.83%  
18.46 2,343 45.11%   1.88%  
18.45 1,428 39.50%   1.15%  
18.44 964 50.21%   0.78%  
18.43 1,251 38.93%   1.01%  
18.42 891 76.77%   0.72%  
18.41 556 27.88%   0.45%  
18.40 1,125 24.53%   0.90%  
18.39 160 21.88%   0.13%  
18.38 1,017 86.14%   0.82%  
18.37 69 27.54%   0.06%  
18.36 831 69.07%   0.67%  
18.35 495 32.54%   0.40%  
18.34 1,604 72.63%   1.29%  
18.33 474 35.86%   0.38%  
18.32 397 76.07%   0.32%  
18.31 579 22.11%   0.47%  
18.30 905 21.99%   0.73%  
18.29 4,196 89.94%   3.37%  
18.28 3,401 82.36%   2.73%  
18.27 373 70.78%   0.30%  
18.26 491 36.86%   0.39%  
18.25 1,523 40.05%   1.22%  
18.24 642 7.94%   0.52%  
18.23 891 73.06%   0.72%  
18.22 358 37.99%   0.29%  
18.21 782 5.12%   0.63%  
18.20 1,302 18.97%   1.05%  
18.19 3,612 84.41%   2.90%  
18.18 96 0.00%   0.08%  
18.17 333 100.00%   0.27%  
18.16 291 0.00%   0.23%  
18.14 299 100.00%   0.24%  
18.13 91 0.00%   0.07%  
18.12 77 100.00%   0.06%  
18.11 212 0.00%   0.17%  
18.10 742 73.32%   0.60%  
18.08 548 89.23%   0.44%  
18.05 212 21.70%   0.17%  
18.04 92 0.00%   0.07%  
18.03 102 0.00%   0.08%  
18.00 955 37.49%   0.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019