网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万泰生物 (603392)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:296.8 52周最低:12.6

万泰生物(603392) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
177.00 10 100.00%   0.08%  
176.99 10 90.00%   0.08%  
176.98 13 100.00%   0.10%  
176.89 5 0.00%   0.04%  
176.86 1 0.00%   0.01%  
176.85 4 100.00%   0.03%  
176.35 10 0.00%   0.08%  
176.33 7 0.00%   0.05%  
176.30 19 63.16%   0.15%  
176.28 10 100.00%   0.08%  
176.22 100 55.00%   0.78%  
176.17 24 45.83%   0.19%  
175.62 8 75.00%   0.06%  
175.53 8 0.00%   0.06%  
175.52 4 25.00%   0.03%  
175.50 9 88.89%   0.07%  
175.49 8 100.00%   0.06%  
175.48 15 80.00%   0.12%  
175.47 1 100.00%   0.01%  
175.40 20 45.00%   0.16%  
175.33 6 0.00%   0.05%  
175.30 4 0.00%   0.03%  
175.25 2 0.00%   0.02%  
175.24 2 0.00%   0.02%  
175.22 21 23.81%   0.16%  
175.21 14 7.14%   0.11%  
175.20 41 63.41%   0.32%  
175.19 7 0.00%   0.05%  
175.18 40 22.50%   0.31%  
175.17 3 0.00%   0.02%  
175.13 5 0.00%   0.04%  
175.06 4 0.00%   0.03%  
175.05 10 100.00%   0.08%  
175.04 2 100.00%   0.02%  
175.03 16 0.00%   0.12%  
175.02 2 0.00%   0.02%  
175.00 179 17.32%   1.39%  
174.99 30 16.67%   0.23%  
174.92 3 100.00%   0.02%  
174.88 13 23.08%   0.10%  
174.82 2 0.00%   0.02%  
174.81 3 0.00%   0.02%  
174.80 163 4.29%   1.27%  
174.73 3 100.00%   0.02%  
174.70 9 100.00%   0.07%  
174.69 9 55.56%   0.07%  
174.67 2 100.00%   0.02%  
174.66 2 0.00%   0.02%  
174.65 7 0.00%   0.05%  
174.63 2 0.00%   0.02%  
174.60 34 64.71%   0.26%  
174.59 8 0.00%   0.06%  
174.58 5 80.00%   0.04%  
174.57 12 100.00%   0.09%  
174.56 2 100.00%   0.02%  
174.55 12 0.00%   0.09%  
174.54 12 0.00%   0.09%  
174.52 8 0.00%   0.06%  
174.51 2 0.00%   0.02%  
174.50 51 0.00%   0.40%  
174.48 2 100.00%   0.02%  
174.42 9 11.11%   0.07%  
174.41 1 100.00%   0.01%  
174.37 2 100.00%   0.02%  
174.36 1 0.00%   0.01%  
174.33 17 0.00%   0.13%  
174.31 2 0.00%   0.02%  
174.30 5 0.00%   0.04%  
174.28 9 22.22%   0.07%  
174.26 9 0.00%   0.07%  
174.25 22 0.00%   0.17%  
174.24 4 100.00%   0.03%  
174.23 16 0.00%   0.12%  
174.21 52 42.31%   0.40%  
174.20 4 25.00%   0.03%  
174.19 14 92.86%   0.11%  
174.18 8 37.50%   0.06%  
174.17 6 100.00%   0.05%  
174.15 1 0.00%   0.01%  
174.10 13 84.62%   0.10%  
174.09 36 33.33%   0.28%  
174.08 19 0.00%   0.15%  
174.07 14 0.00%   0.11%  
174.06 26 100.00%   0.20%  
174.05 32 43.75%   0.25%  
174.03 37 0.00%   0.29%  
174.02 23 65.22%   0.18%  
174.01 85 2.35%   0.66%  
174.00 94 6.38%   0.73%  
173.99 25 0.00%   0.19%  
173.95 11 36.36%   0.09%  
173.94 9 100.00%   0.07%  
173.93 2 100.00%   0.02%  
173.91 5 80.00%   0.04%  
173.90 22 72.73%   0.17%  
173.89 6 33.33%   0.05%  
173.88 1 0.00%   0.01%  
173.86 9 0.00%   0.07%  
173.81 1 100.00%   0.01%  
173.80 12 0.00%   0.09%  
173.66 8 100.00%   0.06%  
173.63 1 0.00%   0.01%  
173.60 12 58.33%   0.09%  
173.58 2 0.00%   0.02%  
173.57 21 42.86%   0.16%  
173.56 13 0.00%   0.10%  
173.55 8 62.50%   0.06%  
173.53 7 0.00%   0.05%  
173.51 124 5.65%   0.96%  
173.50 46 17.39%   0.36%  
173.49 9 55.56%   0.07%  
173.48 12 41.67%   0.09%  
173.13 14 50.00%   0.11%  
173.12 2 0.00%   0.02%  
173.11 14 21.43%   0.11%  
173.10 42 11.90%   0.33%  
173.09 1 100.00%   0.01%  
173.06 10 50.00%   0.08%  
173.04 3 0.00%   0.02%  
173.03 10 0.00%   0.08%  
173.02 12 0.00%   0.09%  
173.01 85 1.18%   0.66%  
173.00 190 62.58%   1.48%  
172.99 16 62.50%   0.12%  
172.97 1 100.00%   0.01%  
172.92 4 0.00%   0.03%  
172.90 13 0.00%   0.10%  
172.89 1 100.00%   0.01%  
172.85 11 100.00%   0.09%  
172.83 1 100.00%   0.01%  
172.80 14 57.14%   0.11%  
172.79 5 100.00%   0.04%  
172.78 2 100.00%   0.02%  
172.77 2 100.00%   0.02%  
172.70 2 0.00%   0.02%  
172.69 64 98.43%   0.50%  
172.68 5 0.00%   0.04%  
172.67 12 0.00%   0.09%  
172.66 11 90.91%   0.09%  
172.63 1 0.00%   0.01%  
172.62 2 0.00%   0.02%  
172.60 17 0.00%   0.13%  
172.59 2 100.00%   0.02%  
172.54 3 33.33%   0.02%  
172.50 47 51.06%   0.37%  
172.49 50 100.00%   0.39%  
172.48 4 100.00%   0.03%  
172.47 2 100.00%   0.02%  
172.30 8 0.00%   0.06%  
172.27 7 85.71%   0.05%  
172.22 5 0.00%   0.04%  
172.21 1 0.00%   0.01%  
172.20 11 0.00%   0.09%  
172.19 52 100.00%   0.40%  
172.18 112 100.00%   0.87%  
172.17 16 25.00%   0.12%  
172.16 12 0.00%   0.09%  
172.15 26 42.31%   0.20%  
172.14 25 4.00%   0.19%  
172.13 10 10.00%   0.08%  
172.12 48 37.50%   0.37%  
172.11 71 49.30%   0.55%  
172.10 280 16.07%   2.17%  
172.09 1 0.00%   0.01%  
172.08 11 0.00%   0.09%  
172.06 1 0.00%   0.01%  
172.05 7 0.00%   0.05%  
172.03 130 41.59%   1.01%  
172.02 39 30.77%   0.30%  
172.01 89 16.85%   0.69%  
172.00 951 49.84%   7.39%  
171.99 58 34.48%   0.45%  
171.98 130 23.08%   1.01%  
171.97 8 100.00%   0.06%  
171.96 132 34.85%   1.03%  
171.95 60 48.33%   0.47%  
171.94 2 50.00%   0.02%  
171.93 4 100.00%   0.03%  
171.92 2 100.00%   0.02%  
171.91 39 97.44%   0.30%  
171.90 169 81.07%   1.31%  
171.89 67 25.37%   0.52%  
171.88 168 1.79%   1.30%  
171.87 26 7.69%   0.20%  
171.86 19 5.26%   0.15%  
171.85 49 81.63%   0.38%  
171.84 1 0.00%   0.01%  
171.83 5 0.00%   0.04%  
171.81 91 0.00%   0.71%  
171.80 70 0.00%   0.54%  
171.79 4 25.00%   0.03%  
171.78 5 0.00%   0.04%  
171.77 4 75.00%   0.03%  
171.74 15 26.67%   0.12%  
171.73 14 50.00%   0.11%  
171.72 5 40.00%   0.04%  
171.71 14 0.00%   0.11%  
171.70 66 34.85%   0.51%  
171.69 8 87.50%   0.06%  
171.68 40 0.00%   0.31%  
171.67 15 46.67%   0.12%  
171.66 1 0.00%   0.01%  
171.65 1 0.00%   0.01%  
171.63 69 13.04%   0.54%  
171.62 3 100.00%   0.02%  
171.61 35 2.86%   0.27%  
171.60 132 26.52%   1.03%  
171.59 4 50.00%   0.03%  
171.58 25 16.00%   0.19%  
171.57 25 60.00%   0.19%  
171.55 8 0.00%   0.06%  
171.54 4 0.00%   0.03%  
171.53 6 33.33%   0.05%  
171.52 37 75.68%   0.29%  
171.51 19 5.26%   0.15%  
171.50 896 40.40%   6.96%  
171.49 17 5.88%   0.13%  
171.48 31 80.65%   0.24%  
171.47 17 88.24%   0.13%  
171.46 14 0.00%   0.11%  
171.45 18 0.00%   0.14%  
171.42 5 0.00%   0.04%  
171.41 2 0.00%   0.02%  
171.40 37 16.22%   0.29%  
171.39 3 0.00%   0.02%  
171.38 17 11.76%   0.13%  
171.36 3 0.00%   0.02%  
171.35 53 5.66%   0.41%  
171.34 15 46.67%   0.12%  
171.33 8 0.00%   0.06%  
171.32 53 52.98%   0.41%  
171.31 11 9.09%   0.09%  
171.30 56 5.36%   0.43%  
171.29 48 35.42%   0.37%  
171.28 48 79.17%   0.37%  
171.27 73 97.26%   0.57%  
171.26 82 29.48%   0.64%  
171.25 14 35.71%   0.11%  
171.24 10 70.00%   0.08%  
171.23 61 52.46%   0.47%  
171.22 30 0.00%   0.23%  
171.21 2 50.00%   0.02%  
171.20 162 24.07%   1.26%  
171.19 59 18.64%   0.46%  
171.18 126 8.73%   0.98%  
171.17 26 7.69%   0.20%  
171.16 41 24.39%   0.32%  
171.15 61 8.20%   0.47%  
171.14 76 73.68%   0.59%  
171.13 87 24.14%   0.68%  
171.12 156 2.57%   1.21%  
171.11 128 0.00%   0.99%  
171.10 122 76.23%   0.95%  
171.09 1 0.00%   0.01%  
171.07 1 0.00%   0.01%  
171.06 5 0.00%   0.04%  
171.03 6 0.00%   0.05%  
171.02 12 66.67%   0.09%  
171.01 19 0.00%   0.15%  
171.00 127 79.53%   0.99%  
170.99 48 10.42%   0.37%  
170.98 3 0.00%   0.02%  
170.96 7 85.71%   0.05%  
170.95 8 100.00%   0.06%  
170.94 4 100.00%   0.03%  
170.90 13 15.38%   0.10%  
170.89 3 100.00%   0.02%  
170.88 13 53.85%   0.10%  
170.87 37 67.57%   0.29%  
170.85 27 92.59%   0.21%  
170.84 3 33.33%   0.02%  
170.83 2 0.00%   0.02%  
170.82 12 0.00%   0.09%  
170.81 43 88.37%   0.33%  
170.80 59 28.81%   0.46%  
170.78 6 16.67%   0.05%  
170.71 14 7.14%   0.11%  
170.70 7 0.00%   0.05%  
170.63 1 0.00%   0.01%  
170.62 4 0.00%   0.03%  
170.61 2 0.00%   0.02%  
170.60 9 55.56%   0.07%  
170.59 3 0.00%   0.02%  
170.58 2 0.00%   0.02%  
170.57 3 100.00%   0.02%  
170.55 2 0.00%   0.02%  
170.50 123 28.46%   0.96%  
170.49 9 77.40%   0.07%  
170.48 43 51.16%   0.33%  
170.43 27 96.30%   0.21%  
170.42 23 34.78%   0.18%  
170.41 64 89.06%   0.50%  
170.40 9 11.11%   0.07%  
170.38 5 0.00%   0.04%  
170.36 9 0.00%   0.07%  
170.35 35 8.57%   0.27%  
170.34 58 5.17%   0.45%  
170.33 11 81.82%   0.09%  
170.32 6 0.00%   0.05%  
170.31 36 75.00%   0.28%  
170.30 87 17.24%   0.68%  
170.29 17 52.94%   0.13%  
170.28 2 0.00%   0.02%  
170.22 1 0.00%   0.01%  
170.20 35 0.00%   0.27%  
170.18 30 33.33%   0.23%  
170.17 34 5.88%   0.26%  
170.16 3 0.00%   0.02%  
170.15 5 0.00%   0.04%  
170.13 42 100.00%   0.33%  
170.12 32 18.75%   0.25%  
170.10 1 100.00%   0.01%  
170.08 22 100.00%   0.17%  
170.06 26 100.00%   0.20%  
170.05 50 36.00%   0.39%  
170.03 3 0.00%   0.02%  
170.02 19 0.00%   0.15%  
170.00 61 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020