网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天然气 (603393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:20.15

新天然气(603393) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.66 1,004 100.00%   0.91%  
27.69 80 0.00%   0.07%  
27.71 833 1.68%   0.75%  
27.72 18 100.00%   0.02%  
27.75 62 41.94%   0.06%  
27.79 99 0.00%   0.09%  
27.80 27 55.56%   0.02%  
27.81 187 82.89%   0.17%  
27.82 308 90.58%   0.28%  
27.85 24 95.83%   0.02%  
27.86 63 100.00%   0.06%  
27.88 13 100.00%   0.01%  
27.89 8 100.00%   0.01%  
27.90 22 100.00%   0.02%  
27.91 13 100.00%   0.01%  
27.93 67 100.00%   0.06%  
27.94 105 48.57%   0.10%  
27.95 90 100.00%   0.08%  
27.96 59 42.37%   0.05%  
27.97 27 0.00%   0.02%  
27.98 27 100.00%   0.02%  
28.00 137 99.27%   0.12%  
28.01 34 0.00%   0.03%  
28.02 70 72.86%   0.06%  
28.03 222 0.00%   0.20%  
28.04 170 50.00%   0.15%  
28.05 141 0.00%   0.13%  
28.06 87 0.00%   0.08%  
28.07 64 0.00%   0.06%  
28.08 277 55.96%   0.25%  
28.09 566 55.48%   0.51%  
28.10 486 71.40%   0.44%  
28.11 114 99.12%   0.10%  
28.12 68 14.71%   0.06%  
28.13 327 61.16%   0.30%  
28.14 156 35.90%   0.14%  
28.15 341 52.49%   0.31%  
28.16 118 22.88%   0.11%  
28.17 534 39.70%   0.48%  
28.18 392 71.17%   0.36%  
28.19 38 100.00%   0.03%  
28.20 222 18.02%   0.20%  
28.21 153 88.89%   0.14%  
28.22 305 57.38%   0.28%  
28.23 553 15.74%   0.50%  
28.24 606 46.35%   0.55%  
28.25 563 85.79%   0.51%  
28.26 680 58.67%   0.62%  
28.27 723 55.29%   0.66%  
28.28 1,299 37.99%   1.18%  
28.29 630 54.76%   0.57%  
28.30 739 68.88%   0.67%  
28.31 877 85.52%   0.79%  
28.32 814 39.68%   0.74%  
28.33 464 41.81%   0.42%  
28.34 240 100.00%   0.22%  
28.35 345 73.33%   0.31%  
28.36 320 86.25%   0.29%  
28.37 18 100.00%   0.02%  
28.38 333 100.00%   0.30%  
28.40 195 100.00%   0.18%  
28.41 175 21.14%   0.16%  
28.42 74 40.54%   0.07%  
28.43 319 31.66%   0.29%  
28.44 176 17.57%   0.16%  
28.45 343 58.89%   0.31%  
28.46 1,049 64.54%   0.95%  
28.47 777 18.02%   0.70%  
28.48 536 48.69%   0.49%  
28.49 960 38.23%   0.87%  
28.50 2,676 31.67%   2.42%  
28.51 1,361 41.08%   1.23%  
28.52 1,495 68.56%   1.35%  
28.53 1,426 62.29%   1.29%  
28.54 1,366 61.71%   1.24%  
28.55 1,519 63.78%   1.38%  
28.56 2,416 51.87%   2.19%  
28.57 1,207 81.61%   1.09%  
28.58 1,005 67.47%   0.91%  
28.59 644 52.84%   0.58%  
28.60 1,345 57.40%   1.22%  
28.61 657 41.82%   0.59%  
28.62 682 67.01%   0.62%  
28.63 566 44.88%   0.51%  
28.64 949 54.58%   0.86%  
28.65 809 48.08%   0.73%  
28.66 873 43.76%   0.79%  
28.67 822 60.20%   0.74%  
28.68 683 30.33%   0.62%  
28.69 936 69.12%   0.85%  
28.70 2,321 46.24%   2.10%  
28.71 1,520 54.87%   1.38%  
28.72 1,544 56.22%   1.40%  
28.73 2,609 67.88%   2.36%  
28.74 590 49.83%   0.53%  
28.75 1,101 32.93%   1.00%  
28.76 787 42.72%   0.71%  
28.77 882 36.02%   0.80%  
28.78 1,366 54.38%   1.24%  
28.79 953 58.36%   0.86%  
28.80 2,748 65.33%   2.49%  
28.81 832 77.63%   0.75%  
28.82 1,541 72.55%   1.40%  
28.83 759 7.91%   0.69%  
28.84 776 52.32%   0.70%  
28.85 891 48.37%   0.81%  
28.86 1,393 85.73%   1.26%  
28.87 683 65.89%   0.62%  
28.88 295 68.47%   0.27%  
28.89 150 8.67%   0.14%  
28.90 149 100.00%   0.13%  
28.91 622 42.77%   0.56%  
28.92 925 66.92%   0.84%  
28.93 806 50.87%   0.73%  
28.94 351 100.00%   0.32%  
28.95 751 66.44%   0.68%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019