网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天然气 (603393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:20.15

新天然气(603393) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.00 3,203 18.42%   3.61%  
26.10 2,740 37.55%   3.09%  
26.12 2,411 76.33%   2.72%  
26.08 1,434 30.74%   1.62%  
26.03 1,333 53.92%   1.50%  
26.80 1,272 15.25%   1.43%  
27.00 1,229 52.40%   1.38%  
27.08 1,202 83.78%   1.35%  
26.90 1,174 25.77%   1.32%  
25.70 1,102 8.24%   1.24%  
26.06 1,093 52.56%   1.23%  
26.30 1,077 44.83%   1.21%  
26.67 1,005 55.42%   1.13%  
26.09 991 39.47%   1.12%  
26.07 970 44.62%   1.09%  
26.96 961 45.47%   1.08%  
25.94 910 40.15%   1.02%  
26.72 863 56.66%   0.97%  
26.95 797 33.88%   0.90%  
26.14 789 68.57%   0.89%  
26.70 785 32.10%   0.88%  
26.02 737 60.35%   0.83%  
26.73 726 69.28%   0.82%  
25.84 711 91.42%   0.80%  
25.93 690 31.35%   0.78%  
27.09 688 54.36%   0.77%  
26.15 687 50.04%   0.77%  
26.66 687 35.37%   0.77%  
26.13 685 29.49%   0.77%  
26.52 668 1.65%   0.75%  
25.82 655 29.62%   0.74%  
27.14 642 23.52%   0.72%  
25.80 635 82.99%   0.72%  
26.01 629 38.63%   0.71%  
26.18 607 37.87%   0.68%  
26.81 604 26.49%   0.68%  
25.85 595 70.92%   0.67%  
27.07 571 35.55%   0.64%  
27.04 567 62.26%   0.64%  
26.79 564 47.30%   0.64%  
26.76 562 27.03%   0.63%  
26.63 556 30.22%   0.63%  
26.78 543 23.94%   0.61%  
26.16 542 23.60%   0.61%  
27.02 504 71.43%   0.57%  
25.81 502 17.13%   0.57%  
26.11 501 49.70%   0.56%  
26.94 497 42.86%   0.56%  
26.97 496 49.19%   0.56%  
26.65 492 0.00%   0.55%  
27.01 483 45.94%   0.54%  
26.26 482 61.44%   0.54%  
26.75 481 23.91%   0.54%  
27.06 481 58.42%   0.54%  
26.71 478 37.24%   0.54%  
26.93 462 32.47%   0.52%  
26.20 456 61.69%   0.51%  
26.60 449 20.49%   0.51%  
25.95 445 49.66%   0.50%  
27.10 422 46.68%   0.48%  
25.83 394 66.24%   0.44%  
26.74 391 30.95%   0.44%  
26.55 384 38.80%   0.43%  
26.05 383 43.08%   0.43%  
27.12 379 96.31%   0.43%  
26.19 368 26.60%   0.41%  
26.85 361 62.88%   0.41%  
26.56 329 50.46%   0.37%  
26.77 329 24.92%   0.37%  
25.90 320 6.56%   0.36%  
26.57 318 14.15%   0.36%  
26.17 311 62.70%   0.35%  
25.98 297 29.97%   0.33%  
25.99 284 38.38%   0.32%  
25.87 275 90.91%   0.31%  
27.05 259 45.62%   0.29%  
25.97 257 8.17%   0.29%  
26.04 257 89.88%   0.29%  
26.68 256 40.53%   0.29%  
25.96 246 12.60%   0.28%  
26.69 243 69.96%   0.27%  
25.92 237 0.00%   0.27%  
27.13 236 76.27%   0.27%  
26.92 231 28.57%   0.26%  
25.89 230 99.13%   0.26%  
26.91 230 83.91%   0.26%  
26.25 230 12.61%   0.26%  
26.53 223 29.60%   0.25%  
27.15 219 60.27%   0.25%  
26.24 218 77.98%   0.25%  
26.51 216 5.56%   0.24%  
26.35 208 94.23%   0.23%  
25.86 202 65.35%   0.23%  
26.31 189 0.00%   0.21%  
25.79 187 16.04%   0.21%  
26.62 175 33.71%   0.20%  
25.77 171 25.15%   0.19%  
25.78 169 47.93%   0.19%  
26.54 168 100.00%   0.19%  
26.98 167 13.77%   0.19%  
26.58 166 85.54%   0.19%  
26.99 160 40.00%   0.18%  
26.84 159 35.22%   0.18%  
26.82 148 52.03%   0.17%  
26.50 145 0.00%   0.16%  
26.33 145 28.97%   0.16%  
26.61 143 31.47%   0.16%  
27.11 142 77.46%   0.16%  
26.88 126 94.44%   0.14%  
26.59 125 98.40%   0.14%  
26.87 119 33.61%   0.13%  
26.37 117 100.00%   0.13%  
26.22 109 35.78%   0.12%  
26.28 109 1.84%   0.12%  
26.64 106 29.25%   0.12%  
27.03 104 0.96%   0.12%  
25.91 104 0.00%   0.12%  
26.23 103 40.31%   0.12%  
26.45 101 75.25%   0.11%  
26.40 96 2.08%   0.11%  
26.39 89 52.81%   0.10%  
26.83 86 43.02%   0.10%  
26.89 62 11.29%   0.07%  
26.32 56 12.50%   0.06%  
26.46 50 0.00%   0.06%  
26.41 44 100.00%   0.05%  
26.86 38 0.00%   0.04%  
25.69 32 0.00%   0.04%  
25.76 26 34.62%   0.03%  
26.27 21 4.76%   0.02%  
25.71 19 0.00%   0.02%  
26.36 10 60.00%   0.01%  
26.21 6 32.26%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019