网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天然气 (603393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:20.15

新天然气(603393) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.81 102 55.88%   0.14%  
27.59 121 14.03%   0.16%  
27.82 128 42.97%   0.17%  
27.46 163 24.54%   0.22%  
27.91 168 100.00%   0.22%  
27.85 171 0.00%   0.23%  
27.84 233 4.29%   0.31%  
27.92 252 67.46%   0.34%  
27.47 267 56.18%   0.36%  
27.89 283 64.31%   0.38%  
27.45 295 50.51%   0.39%  
27.34 300 17.33%   0.40%  
27.49 324 23.77%   0.43%  
27.21 345 50.46%   0.46%  
27.76 355 61.41%   0.47%  
27.90 357 65.27%   0.47%  
27.75 372 40.05%   0.49%  
27.44 373 71.58%   0.50%  
27.20 375 61.58%   0.50%  
27.60 405 23.70%   0.54%  
27.57 409 71.88%   0.54%  
27.36 415 71.08%   0.55%  
27.61 424 42.63%   0.56%  
27.74 440 54.09%   0.59%  
27.38 446 57.17%   0.59%  
27.52 449 68.15%   0.60%  
27.58 470 71.06%   0.62%  
27.71 473 6.34%   0.63%  
27.79 482 85.06%   0.64%  
27.48 490 24.28%   0.65%  
27.56 503 81.71%   0.67%  
27.86 505 66.93%   0.67%  
27.31 507 57.20%   0.67%  
27.51 511 61.84%   0.68%  
27.41 517 58.41%   0.69%  
27.53 561 34.05%   0.75%  
27.72 563 49.73%   0.75%  
27.87 577 84.89%   0.77%  
27.39 584 39.60%   0.78%  
27.64 595 55.29%   0.79%  
27.35 619 40.39%   0.82%  
27.54 674 39.02%   0.90%  
27.73 686 69.83%   0.91%  
27.32 695 36.69%   0.92%  
27.88 737 54.95%   0.98%  
27.43 741 44.41%   0.99%  
27.78 743 39.57%   0.99%  
27.37 770 18.88%   1.02%  
27.62 785 47.80%   1.04%  
27.69 797 53.61%   1.06%  
27.67 798 31.45%   1.06%  
27.66 822 43.78%   1.09%  
27.33 833 25.21%   1.11%  
27.42 841 62.54%   1.12%  
27.55 889 75.70%   1.18%  
27.29 906 50.77%   1.20%  
27.80 924 8.33%   1.23%  
27.83 928 32.00%   1.23%  
27.65 961 50.26%   1.28%  
27.50 1,038 88.25%   1.38%  
27.24 1,072 45.15%   1.43%  
27.40 1,131 31.74%   1.50%  
27.63 1,153 64.35%   1.53%  
27.22 1,244 5.99%   1.65%  
27.28 1,283 33.75%   1.71%  
27.27 1,296 57.34%   1.72%  
27.30 1,410 45.17%   1.88%  
27.68 1,639 40.70%   2.18%  
27.70 2,023 50.43%   2.69%  
27.77 2,121 88.97%   2.82%  
27.23 2,214 24.48%   2.94%  
27.25 2,372 15.94%   3.15%  
27.26 3,085 32.03%   4.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019