网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新天然气 (603393)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.58 52周最低:20.15

新天然气(603393) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.69 17 100.00%   0.02%  
28.01 287 96.17%   0.36%  
28.64 148 91.89%   0.18%  
28.18 2,008 86.41%   2.49%  
28.29 1,613 85.12%   2.00%  
28.41 984 77.54%   1.22%  
28.65 111 77.48%   0.14%  
28.19 664 75.15%   0.82%  
28.51 440 73.64%   0.55%  
28.34 571 72.15%   0.71%  
28.63 302 70.86%   0.37%  
28.62 134 69.40%   0.17%  
28.45 995 66.74%   1.24%  
28.38 1,105 63.24%   1.37%  
28.61 399 62.16%   0.50%  
28.07 890 61.26%   1.10%  
28.57 376 58.51%   0.47%  
28.52 570 58.07%   0.71%  
28.26 928 57.28%   1.15%  
28.28 407 57.19%   0.51%  
28.27 1,351 56.37%   1.68%  
28.20 1,842 56.22%   2.29%  
28.21 693 53.85%   0.86%  
28.48 1,086 53.59%   1.35%  
28.68 73 53.42%   0.09%  
28.58 340 52.65%   0.42%  
28.56 672 52.53%   0.83%  
28.17 435 52.18%   0.54%  
28.33 844 50.36%   1.05%  
28.47 879 49.72%   1.09%  
28.50 1,400 49.21%   1.74%  
28.15 1,004 49.20%   1.25%  
28.60 796 48.99%   0.99%  
28.37 1,057 48.76%   1.31%  
28.43 836 47.49%   1.04%  
28.04 263 47.15%   0.33%  
28.31 1,055 46.35%   1.31%  
28.14 1,221 46.11%   1.52%  
28.02 144 45.83%   0.18%  
28.24 926 40.93%   1.15%  
28.40 1,693 39.69%   2.10%  
28.67 140 39.29%   0.17%  
28.23 545 38.90%   0.68%  
28.25 1,083 36.74%   1.34%  
28.35 1,158 36.10%   1.44%  
28.59 450 35.94%   0.56%  
28.16 1,146 35.91%   1.42%  
28.53 437 35.73%   0.54%  
28.36 1,518 35.47%   1.89%  
28.11 1,176 35.29%   1.46%  
28.32 861 34.92%   1.07%  
28.49 866 34.87%   1.08%  
28.55 465 32.47%   0.58%  
28.08 572 31.64%   0.71%  
28.54 557 31.60%   0.69%  
28.42 1,162 30.72%   1.44%  
28.66 119 30.25%   0.15%  
28.30 1,298 29.84%   1.61%  
28.06 1,041 29.11%   1.29%  
28.39 1,154 28.42%   1.43%  
28.46 546 27.79%   0.68%  
28.44 837 26.99%   1.04%  
28.13 1,017 26.75%   1.26%  
28.09 625 26.24%   0.78%  
28.05 567 24.34%   0.70%  
28.12 1,380 23.99%   1.71%  
28.00 978 23.52%   1.21%  
28.10 1,826 20.48%   2.27%  
28.22 1,335 19.80%   1.66%  
28.03 115 13.91%   0.14%  
27.99 484 10.54%   0.60%  
27.98 110 6.36%   0.14%  
27.97 20 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019