网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金辰股份 (603396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.69 52周最低:19.54

金辰股份(603396) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.37 30 100.00%   0.24%  
20.36 15 53.33%   0.12%  
20.22 82 2.44%   0.66%  
20.20 40 95.00%   0.32%  
20.18 2 100.00%   0.02%  
20.15 48 0.00%   0.39%  
20.14 8 37.50%   0.06%  
20.13 27 7.41%   0.22%  
20.12 203 0.00%   1.64%  
20.11 20 55.00%   0.16%  
20.10 15 20.00%   0.12%  
20.09 22 0.00%   0.18%  
20.07 29 93.10%   0.23%  
20.06 37 82.82%   0.30%  
20.05 9 0.00%   0.07%  
20.04 5 0.00%   0.04%  
20.03 24 0.00%   0.19%  
20.02 20 0.00%   0.16%  
20.01 28 0.00%   0.23%  
20.00 132 0.76%   1.07%  
19.99 8 0.00%   0.06%  
19.98 9 0.00%   0.07%  
19.97 40 52.50%   0.32%  
19.96 5 0.00%   0.04%  
19.95 3 66.67%   0.02%  
19.94 25 0.00%   0.20%  
19.92 18 33.33%   0.15%  
19.91 54 0.00%   0.44%  
19.90 171 25.73%   1.38%  
19.85 55 0.00%   0.44%  
19.83 17 0.00%   0.14%  
19.80 3 100.00%   0.03%  
19.79 188 58.51%   1.52%  
19.78 151 69.54%   1.22%  
19.77 17 88.24%   0.14%  
19.76 70 17.05%   0.57%  
19.75 82 26.83%   0.66%  
19.74 509 87.85%   4.11%  
19.73 75 42.67%   0.61%  
19.72 47 63.83%   0.38%  
19.71 70 15.95%   0.57%  
19.70 92 32.75%   0.75%  
19.69 42 30.95%   0.34%  
19.68 182 25.82%   1.47%  
19.67 294 22.16%   2.38%  
19.66 269 31.97%   2.17%  
19.65 222 45.05%   1.79%  
19.64 141 63.12%   1.14%  
19.63 166 16.37%   1.34%  
19.62 156 23.08%   1.26%  
19.61 103 0.00%   0.83%  
19.60 137 81.75%   1.11%  
19.59 67 71.64%   0.54%  
19.58 70 62.64%   0.56%  
19.57 80 65.00%   0.65%  
19.56 121 4.12%   0.98%  
19.55 344 13.42%   2.78%  
19.54 6 33.33%   0.05%  
19.53 304 36.18%   2.46%  
19.52 305 6.69%   2.46%  
19.51 123 43.90%   0.99%  
19.50 874 50.80%   7.07%  
19.49 141 53.20%   1.14%  
19.48 403 30.95%   3.26%  
19.47 76 26.32%   0.61%  
19.46 556 36.65%   4.50%  
19.45 128 41.31%   1.03%  
19.44 86 2.31%   0.70%  
19.43 195 78.44%   1.58%  
19.42 320 78.96%   2.59%  
19.41 158 17.11%   1.28%  
19.40 341 60.09%   2.76%  
19.39 249 23.29%   2.01%  
19.38 75 11.97%   0.61%  
19.37 79 16.41%   0.64%  
19.36 222 28.85%   1.79%  
19.35 277 9.88%   2.24%  
19.34 41 70.73%   0.33%  
19.33 10 0.00%   0.08%  
19.32 89 32.58%   0.72%  
19.31 144 0.00%   1.16%  
19.30 65 63.08%   0.53%  
19.28 21 0.00%   0.17%  
19.26 130 0.00%   1.05%  
19.25 52 0.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019