网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦宝益智 (603398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:8.46

邦宝益智(603398) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.76 126 100.00%   0.13%  
10.75 622 64.31%   0.65%  
10.74 75 0.00%   0.08%  
10.73 253 6.72%   0.27%  
10.72 86 0.00%   0.09%  
10.71 135 0.00%   0.14%  
10.70 751 100.00%   0.79%  
10.69 349 54.73%   0.37%  
10.68 716 93.58%   0.75%  
10.67 716 65.36%   0.75%  
10.66 485 44.12%   0.51%  
10.65 1,037 49.56%   1.09%  
10.64 118 92.37%   0.12%  
10.63 682 31.38%   0.72%  
10.62 1,158 43.88%   1.22%  
10.61 477 65.83%   0.50%  
10.60 1,433 49.52%   1.50%  
10.59 1,003 63.21%   1.05%  
10.58 640 55.31%   0.67%  
10.57 1,721 64.85%   1.81%  
10.56 489 39.91%   0.51%  
10.55 870 75.40%   0.91%  
10.54 499 88.98%   0.52%  
10.53 586 49.49%   0.62%  
10.52 1,641 76.30%   1.72%  
10.51 387 79.03%   0.41%  
10.50 4,714 83.64%   4.95%  
10.49 2,148 60.38%   2.26%  
10.48 1,527 61.10%   1.60%  
10.47 2,865 28.57%   3.01%  
10.46 1,970 53.19%   2.07%  
10.45 1,724 69.14%   1.81%  
10.44 940 71.28%   0.99%  
10.43 1,217 51.10%   1.28%  
10.42 1,617 67.22%   1.70%  
10.41 1,000 61.80%   1.05%  
10.40 1,234 18.45%   1.30%  
10.39 660 33.64%   0.69%  
10.38 531 62.52%   0.56%  
10.37 398 47.24%   0.42%  
10.36 684 52.34%   0.72%  
10.35 301 55.81%   0.32%  
10.34 366 17.21%   0.38%  
10.33 275 9.44%   0.29%  
10.30 537 100.00%   0.56%  
10.24 16 100.00%   0.02%  
10.23 632 100.00%   0.66%  
10.22 181 60.77%   0.19%  
10.21 374 35.83%   0.39%  
10.20 662 58.16%   0.69%  
10.19 210 40.48%   0.22%  
10.18 59 0.00%   0.06%  
10.17 358 76.26%   0.38%  
10.16 55 70.91%   0.06%  
10.15 191 62.83%   0.20%  
10.14 7 71.43%   0.01%  
10.13 97 32.99%   0.10%  
10.12 426 27.00%   0.45%  
10.11 182 26.92%   0.19%  
10.10 466 60.09%   0.49%  
10.09 813 69.88%   0.85%  
10.08 174 89.66%   0.18%  
10.07 178 16.85%   0.19%  
10.06 352 45.20%   0.37%  
10.05 2,251 74.01%   2.36%  
10.04 1,943 45.55%   2.04%  
10.03 1,232 31.25%   1.29%  
10.02 905 26.52%   0.95%  
10.01 1,370 42.90%   1.44%  
10.00 2,795 44.70%   2.93%  
9.99 1,540 18.70%   1.62%  
9.98 1,280 53.44%   1.34%  
9.97 823 20.98%   0.86%  
9.96 1,246 37.63%   1.31%  
9.95 1,006 48.50%   1.06%  
9.94 747 50.17%   0.78%  
9.93 1,806 58.11%   1.90%  
9.92 293 12.29%   0.31%  
9.91 387 43.93%   0.41%  
9.90 574 10.28%   0.60%  
9.89 1,260 10.54%   1.32%  
9.88 256 42.97%   0.27%  
9.87 534 55.43%   0.56%  
9.86 291 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019