网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦宝益智 (603398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:8.46

邦宝益智(603398) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.67 25 0.00%   0.05%  
10.66 38 100.00%   0.08%  
10.65 126 21.43%   0.27%  
10.64 109 18.35%   0.23%  
10.63 232 78.88%   0.49%  
10.62 747 64.00%   1.58%  
10.61 901 52.05%   1.91%  
10.60 703 39.54%   1.49%  
10.59 510 46.27%   1.08%  
10.58 284 44.01%   0.60%  
10.57 783 45.31%   1.66%  
10.56 1,534 60.58%   3.24%  
10.55 1,222 16.03%   2.59%  
10.54 289 9.69%   0.61%  
10.53 129 16.30%   0.27%  
10.52 691 35.92%   1.46%  
10.51 555 0.00%   1.17%  
10.50 513 68.03%   1.09%  
10.49 204 31.37%   0.43%  
10.48 267 68.54%   0.56%  
10.47 159 20.13%   0.34%  
10.46 642 14.49%   1.36%  
10.45 331 14.20%   0.70%  
10.44 448 33.26%   0.95%  
10.43 558 32.80%   1.18%  
10.42 441 40.82%   0.93%  
10.41 511 52.45%   1.08%  
10.40 1,188 63.30%   2.51%  
10.39 409 21.52%   0.87%  
10.38 475 53.05%   1.00%  
10.37 132 9.85%   0.28%  
10.36 1,283 46.61%   2.71%  
10.35 386 0.78%   0.82%  
10.34 190 75.26%   0.40%  
10.33 309 17.48%   0.65%  
10.32 7 0.00%   0.01%  
10.31 263 49.81%   0.56%  
10.30 643 12.63%   1.36%  
10.29 74 31.08%   0.16%  
10.28 223 9.15%   0.47%  
10.26 15 0.00%   0.03%  
10.25 131 4.58%   0.28%  
10.24 180 85.00%   0.38%  
10.23 242 40.50%   0.51%  
10.22 265 22.26%   0.56%  
10.21 53 68.05%   0.11%  
10.20 403 9.68%   0.85%  
10.19 30 3.33%   0.06%  
10.18 404 88.61%   0.85%  
10.17 1,316 23.56%   2.78%  
10.16 200 63.50%   0.42%  
10.15 536 56.16%   1.13%  
10.14 1,307 45.45%   2.77%  
10.13 1,059 59.30%   2.24%  
10.12 1,971 35.71%   4.17%  
10.11 721 37.73%   1.53%  
10.10 1,887 42.29%   3.99%  
10.09 1,203 27.27%   2.55%  
10.08 1,121 24.53%   2.37%  
10.07 376 25.00%   0.80%  
10.06 1,005 21.19%   2.13%  
10.05 753 19.52%   1.59%  
10.04 1,808 89.16%   3.83%  
10.03 956 2.09%   2.02%  
10.02 910 69.46%   1.93%  
10.01 1,101 45.59%   2.33%  
10.00 704 0.00%   1.49%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020