网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉比特 (603444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:241.98 52周最低:92.88

吉比特(603444) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
210.99 3 100.00%   0.39%  
210.98 15 100.00%   1.96%  
210.97 3 0.00%   0.39%  
210.96 1 0.00%   0.13%  
210.95 1 100.00%   0.13%  
210.93 4 100.00%   0.52%  
210.92 3 0.00%   0.39%  
210.91 3 0.00%   0.39%  
210.90 24 4.17%   3.13%  
210.77 1 100.00%   0.13%  
210.70 2 100.00%   0.26%  
210.60 2 50.00%   0.26%  
210.58 2 0.00%   0.26%  
210.56 4 0.00%   0.52%  
210.52 2 0.00%   0.26%  
210.51 3 33.33%   0.39%  
210.50 2 100.00%   0.26%  
210.49 17 100.00%   2.22%  
210.40 8 100.00%   1.04%  
210.39 5 0.00%   0.65%  
210.38 5 60.00%   0.65%  
210.35 1 0.00%   0.13%  
210.28 2 100.00%   0.26%  
210.27 2 100.00%   0.26%  
210.23 1 100.00%   0.13%  
210.20 4 100.00%   0.52%  
210.14 1 100.00%   0.13%  
210.07 1 0.00%   0.13%  
210.06 1 0.00%   0.13%  
210.04 1 0.00%   0.13%  
210.00 30 100.00%   3.91%  
209.99 3 100.00%   0.39%  
209.90 3 100.00%   0.39%  
209.79 7 0.00%   0.91%  
209.78 7 71.43%   0.91%  
209.59 1 100.00%   0.13%  
209.58 3 100.00%   0.39%  
209.50 6 100.00%   0.78%  
209.49 3 100.00%   0.39%  
209.48 14 42.86%   1.83%  
209.47 1 0.00%   0.13%  
209.46 11 0.00%   1.43%  
209.45 21 66.67%   2.74%  
209.44 1 100.00%   0.13%  
209.40 3 0.00%   0.39%  
209.39 3 100.00%   0.39%  
209.38 8 100.00%   1.04%  
209.36 1 100.00%   0.13%  
209.31 7 85.71%   0.91%  
209.28 7 57.14%   0.91%  
209.27 1 100.00%   0.13%  
209.10 6 16.67%   0.78%  
209.03 3 0.00%   0.39%  
209.02 5 60.00%   0.65%  
209.01 4 0.00%   0.52%  
209.00 8 62.50%   1.04%  
208.99 4 100.00%   0.52%  
208.98 4 100.00%   0.52%  
208.97 2 100.00%   0.26%  
208.95 17 94.12%   2.22%  
208.94 1 100.00%   0.13%  
208.90 3 66.67%   0.39%  
208.89 2 100.00%   0.26%  
208.88 8 100.00%   1.04%  
208.87 6 100.00%   0.78%  
208.86 1 100.00%   0.13%  
208.83 1 0.00%   0.13%  
208.80 5 100.00%   0.65%  
208.76 1 100.00%   0.13%  
208.75 1 0.00%   0.13%  
208.70 4 100.00%   0.52%  
208.53 2 0.00%   0.26%  
208.48 4 0.00%   0.52%  
208.44 3 0.00%   0.39%  
208.42 3 0.00%   0.39%  
208.40 19 36.84%   2.48%  
208.39 8 100.00%   1.04%  
208.36 1 100.00%   0.13%  
208.35 11 72.73%   1.43%  
208.31 1 100.00%   0.13%  
208.30 6 66.67%   0.78%  
208.29 12 8.33%   1.56%  
208.28 2 100.00%   0.26%  
208.25 2 0.00%   0.26%  
208.19 2 0.00%   0.26%  
208.16 16 43.75%   2.09%  
208.15 6 0.00%   0.78%  
208.14 6 33.33%   0.78%  
208.13 8 0.00%   1.04%  
208.10 5 0.00%   0.65%  
208.05 2 0.00%   0.26%  
208.03 1 0.00%   0.13%  
208.01 4 0.00%   0.52%  
208.00 22 22.73%   2.87%  
207.94 1 100.00%   0.13%  
207.90 5 100.00%   0.65%  
207.89 6 33.33%   0.78%  
207.88 1 0.00%   0.13%  
207.85 3 0.00%   0.39%  
207.81 4 0.00%   0.52%  
207.80 33 69.70%   4.30%  
207.79 8 0.00%   1.04%  
207.77 4 0.00%   0.52%  
207.68 2 0.00%   0.26%  
207.67 26 80.77%   3.39%  
207.66 2 50.00%   0.26%  
207.61 2 0.00%   0.26%  
207.50 4 100.00%   0.52%  
207.20 28 75.00%   3.65%  
207.19 2 100.00%   0.26%  
207.17 4 26.65%   0.53%  
207.16 1 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019