上证指数亿

科沃斯 (603486)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.93 换手：	加入自选股
	流通市值：	市盈率：	52周最高：118.03	52周最低：17.9

首页概览

公司资料

科沃斯(603486) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
118.03	1,390	100.00%	2.61%
118.02	157	100.00%	0.29%
117.98	78	0.00%	0.15%
117.92	23	100.00%	0.04%
117.84	3	0.00%	0.01%
117.76	2	100.00%	0.00%
117.65	5	100.00%	0.01%
117.61	12	100.00%	0.02%
117.58	30	0.00%	0.06%
117.57	51	100.00%	0.10%
117.51	52	0.00%	0.10%
117.50	236	75.04%	0.44%
117.49	50	100.00%	0.09%
117.48	16	0.00%	0.03%
117.46	6	100.00%	0.01%
117.44	5	0.00%	0.01%
117.30	22	0.00%	0.04%
117.29	57	87.72%	0.11%
117.28	4	0.00%	0.01%
117.20	24	100.00%	0.04%
117.19	5	100.00%	0.01%
117.10	60	100.00%	0.11%
117.03	42	23.81%	0.08%
117.01	153	0.00%	0.29%
116.98	21	100.00%	0.04%
116.97	14	100.00%	0.03%
116.90	39	0.00%	0.07%
116.88	18	100.00%	0.03%
116.87	23	0.00%	0.04%
116.86	70	40.00%	0.13%
116.84	2	0.00%	0.00%
116.83	79	77.22%	0.15%
116.80	51	0.00%	0.10%
116.74	165	60.00%	0.31%
116.73	60	0.00%	0.11%
116.70	16	100.00%	0.03%
116.67	3	100.00%	0.01%
116.64	45	46.67%	0.08%
116.63	6	0.00%	0.01%
116.61	9	0.00%	0.02%
116.60	18	0.00%	0.03%
116.50	185	95.68%	0.35%
116.49	15	100.00%	0.03%
116.47	8	100.00%	0.01%
116.45	20	100.00%	0.04%
116.40	20	100.00%	0.04%
116.38	41	100.00%	0.08%
116.37	17	100.00%	0.03%
116.36	21	66.67%	0.04%
116.35	7	71.43%	0.01%
116.34	58	100.00%	0.11%
116.32	47	100.00%	0.09%
116.30	151	42.38%	0.28%
116.29	22	22.73%	0.04%
116.28	78	69.23%	0.15%
116.27	4	0.00%	0.01%
116.26	29	51.72%	0.05%
116.25	65	56.92%	0.12%
116.21	191	0.00%	0.36%
116.20	46	91.30%	0.09%
116.19	26	100.00%	0.05%
116.18	25	100.00%	0.05%
116.16	21	100.00%	0.04%
116.15	32	0.00%	0.06%
116.14	3	0.00%	0.01%
116.13	4	100.00%	0.01%
116.12	26	26.92%	0.05%
116.10	96	20.83%	0.18%
116.09	3	66.67%	0.01%
116.08	13	15.38%	0.02%
116.07	36	19.44%	0.07%
116.06	172	78.49%	0.32%
116.05	176	100.00%	0.33%
116.03	90	5.56%	0.17%
116.02	183	4.37%	0.34%
116.01	83	12.05%	0.16%
116.00	689	40.91%	1.29%
115.99	37	100.00%	0.07%
115.98	89	86.52%	0.17%
115.97	127	55.12%	0.24%
115.95	43	53.49%	0.08%
115.94	3	100.00%	0.01%
115.93	13	92.31%	0.02%
115.92	11	0.00%	0.02%
115.91	15	33.33%	0.03%
115.90	86	31.40%	0.16%
115.89	41	39.02%	0.08%
115.88	110	84.55%	0.21%
115.87	115	72.17%	0.22%
115.86	33	78.79%	0.06%
115.85	53	26.42%	0.10%
115.84	57	26.50%	0.11%
115.83	173	60.69%	0.32%
115.82	75	41.33%	0.14%
115.81	51	5.88%	0.10%
115.80	110	67.27%	0.21%
115.79	151	75.50%	0.28%
115.78	68	44.12%	0.13%
115.77	75	42.67%	0.14%
115.76	88	46.59%	0.16%
115.75	90	21.11%	0.17%
115.74	100	86.00%	0.19%
115.73	82	3.66%	0.15%
115.72	89	10.11%	0.17%
115.71	38	42.11%	0.07%
115.70	35	0.00%	0.07%
115.69	45	62.22%	0.08%
115.68	89	92.13%	0.17%
115.67	42	71.43%	0.08%
115.66	59	32.20%	0.11%
115.65	204	10.78%	0.38%
115.64	153	26.80%	0.29%
115.63	130	32.31%	0.24%
115.62	13	100.00%	0.02%
115.61	14	0.00%	0.03%
115.60	31	64.52%	0.06%
115.59	23	78.26%	0.04%
115.58	26	61.54%	0.05%
115.57	113	23.01%	0.21%
115.56	19	10.53%	0.04%
115.55	82	43.90%	0.15%
115.54	61	96.72%	0.11%
115.53	34	79.41%	0.06%
115.52	61	80.33%	0.11%
115.51	8	0.00%	0.01%
115.50	353	58.36%	0.66%
115.49	99	25.25%	0.19%
115.48	100	52.00%	0.19%
115.47	15	53.33%	0.03%
115.46	31	0.00%	0.06%
115.45	31	70.97%	0.06%
115.44	44	50.00%	0.08%
115.43	21	19.05%	0.04%
115.42	59	49.15%	0.11%
115.41	7	28.57%	0.01%
115.40	66	59.09%	0.12%
115.39	18	38.89%	0.03%
115.38	24	0.00%	0.04%
115.37	52	11.54%	0.10%
115.36	23	26.09%	0.04%
115.34	106	37.74%	0.20%
115.33	48	58.33%	0.09%
115.32	12	58.33%	0.02%
115.31	6	83.33%	0.01%
115.30	61	62.30%	0.11%
115.29	13	100.00%	0.02%
115.28	9	33.33%	0.02%
115.26	35	0.00%	0.07%
115.25	45	15.56%	0.08%
115.24	29	68.97%	0.05%
115.23	53	26.41%	0.10%
115.22	22	63.64%	0.04%
115.21	12	41.67%	0.02%
115.20	102	98.04%	0.19%
115.19	26	100.00%	0.05%
115.18	37	24.32%	0.07%
115.17	49	67.35%	0.09%
115.16	14	0.00%	0.03%
115.15	41	46.34%	0.08%
115.14	38	36.84%	0.07%
115.13	74	81.08%	0.14%
115.12	99	38.38%	0.19%
115.11	33	33.33%	0.06%
115.10	127	24.41%	0.24%
115.08	83	31.33%	0.16%
115.07	24	41.67%	0.04%
115.06	6	33.33%	0.01%
115.05	492	99.39%	0.92%
115.04	19	100.00%	0.04%
115.03	30	6.67%	0.06%
115.02	112	9.82%	0.21%
115.01	62	51.61%	0.12%
115.00	935	81.28%	1.75%
114.99	110	60.00%	0.21%
114.98	423	12.29%	0.79%
114.97	65	32.31%	0.12%
114.96	125	25.60%	0.23%
114.95	139	6.47%	0.26%
114.94	49	14.29%	0.09%
114.93	38	49.84%	0.07%
114.92	13	7.69%	0.02%
114.91	8	0.00%	0.01%
114.90	85	98.82%	0.16%
114.89	31	90.32%	0.06%
114.88	34	64.71%	0.06%
114.87	44	61.36%	0.08%
114.86	31	29.03%	0.06%
114.85	38	71.05%	0.07%
114.84	22	40.91%	0.04%
114.83	41	73.17%	0.08%
114.82	21	38.10%	0.04%
114.81	38	10.53%	0.07%
114.80	203	66.50%	0.38%
114.79	28	10.71%	0.05%
114.78	14	7.14%	0.03%
114.77	73	28.77%	0.14%
114.76	32	50.00%	0.06%
114.75	90	21.11%	0.17%
114.74	26	0.00%	0.05%
114.73	65	56.92%	0.12%
114.72	1	0.00%	0.00%
114.71	24	20.83%	0.04%
114.70	74	89.19%	0.14%
114.69	60	70.00%	0.11%
114.68	69	57.97%	0.13%
114.67	23	69.57%	0.04%
114.66	24	91.67%	0.04%
114.65	3	100.00%	0.01%
114.64	2	0.00%	0.00%
114.63	14	0.00%	0.03%
114.62	1	0.00%	0.00%
114.61	48	16.67%	0.09%
114.60	222	32.88%	0.42%
114.59	192	76.04%	0.36%
114.58	60	80.00%	0.11%
114.57	13	0.00%	0.02%
114.56	14	85.71%	0.03%
114.55	58	63.79%	0.11%
114.54	44	50.00%	0.08%
114.53	12	8.33%	0.02%
114.52	2	0.00%	0.00%
114.51	4	100.00%	0.01%
114.50	235	59.21%	0.44%
114.49	57	35.09%	0.11%
114.48	73	94.52%	0.14%
114.47	27	74.07%	0.05%
114.46	22	45.45%	0.04%
114.45	21	52.38%	0.04%
114.44	33	75.76%	0.06%
114.43	8	37.50%	0.01%
114.42	11	0.00%	0.02%
114.41	44	29.55%	0.08%
114.40	161	78.26%	0.30%
114.39	51	47.06%	0.10%
114.38	27	55.56%	0.05%
114.37	62	1.61%	0.12%
114.36	69	63.77%	0.13%
114.35	10	100.00%	0.02%
114.34	4	50.00%	0.01%
114.33	26	100.00%	0.05%
114.32	51	35.29%	0.10%
114.31	16	100.00%	0.03%
114.30	146	22.60%	0.27%
114.29	47	38.30%	0.09%
114.28	62	70.97%	0.12%
114.27	21	52.38%	0.04%
114.26	5	100.00%	0.01%
114.25	2	100.00%	0.00%
114.24	4	0.00%	0.01%
114.22	52	36.54%	0.10%
114.21	27	59.26%	0.05%
114.20	78	76.92%	0.15%
114.19	32	46.88%	0.06%
114.18	71	29.58%	0.13%
114.17	8	37.50%	0.01%
114.16	6	16.67%	0.01%
114.15	13	46.15%	0.02%
114.14	9	55.56%	0.02%
114.13	6	50.00%	0.01%
114.12	15	6.67%	0.03%
114.11	25	60.00%	0.05%
114.10	35	97.14%	0.07%
114.09	8	0.00%	0.01%
114.08	16	0.00%	0.03%
114.07	16	50.00%	0.03%
114.06	6	0.00%	0.01%
114.05	36	75.00%	0.07%
114.04	19	15.79%	0.04%
114.03	22	4.55%	0.04%
114.02	5	80.00%	0.01%
114.01	66	92.42%	0.12%
114.00	359	57.94%	0.67%
113.99	9	11.11%	0.02%
113.98	134	81.34%	0.25%
113.96	5	100.00%	0.01%
113.95	75	84.00%	0.14%
113.94	48	18.75%	0.09%
113.93	107	87.85%	0.20%
113.91	55	0.00%	0.10%
113.90	9	0.00%	0.02%
113.89	40	5.00%	0.07%
113.88	28	78.57%	0.05%
113.87	15	0.00%	0.03%
113.86	4	0.00%	0.01%
113.85	49	46.94%	0.09%
113.84	24	45.83%	0.04%
113.83	38	92.11%	0.07%
113.82	14	0.00%	0.03%
113.81	7	0.00%	0.01%
113.80	159	59.75%	0.30%
113.79	149	93.29%	0.28%
113.78	35	0.00%	0.07%
113.77	15	100.00%	0.03%
113.76	1	100.00%	0.00%
113.75	37	70.27%	0.07%
113.74	28	75.00%	0.05%
113.73	1	0.00%	0.00%
113.72	18	0.00%	0.03%
113.71	33	42.42%	0.06%
113.70	31	12.90%	0.06%
113.69	4	0.00%	0.01%
113.68	22	100.00%	0.04%
113.66	7	0.00%	0.01%
113.65	68	69.12%	0.13%
113.64	27	62.96%	0.05%
113.62	4	100.00%	0.01%
113.61	1	0.00%	0.00%
113.60	226	59.73%	0.42%
113.59	80	73.75%	0.15%
113.58	9	88.89%	0.02%
113.57	47	0.00%	0.09%
113.56	3	0.00%	0.01%
113.55	48	16.60%	0.09%
113.54	31	83.87%	0.06%
113.53	14	100.00%	0.03%
113.52	100	85.00%	0.19%
113.51	82	75.61%	0.15%
113.50	534	71.16%	1.00%
113.49	40	90.00%	0.07%
113.48	109	22.94%	0.20%
113.47	63	4.76%	0.12%
113.46	1	100.00%	0.00%
113.45	4	0.00%	0.01%
113.44	22	86.36%	0.04%
113.43	22	54.55%	0.04%
113.42	57	84.21%	0.11%
113.41	62	66.13%	0.12%
113.40	16	43.75%	0.03%
113.39	29	0.00%	0.05%
113.38	14	42.86%	0.03%
113.37	25	84.00%	0.05%
113.36	42	19.05%	0.08%
113.35	7	28.57%	0.01%
113.34	145	42.07%	0.27%
113.33	45	0.00%	0.08%
113.32	5	0.00%	0.01%
113.31	62	59.68%	0.12%
113.30	44	100.00%	0.08%
113.29	14	14.29%	0.03%
113.25	21	0.00%	0.04%
113.24	22	100.00%	0.04%
113.23	20	45.00%	0.04%
113.22	29	13.79%	0.05%
113.21	9	0.00%	0.02%
113.20	159	42.14%	0.30%
113.19	48	4.17%	0.09%
113.18	1	100.00%	0.00%
113.17	16	0.00%	0.03%
113.16	23	34.78%	0.04%
113.15	31	16.13%	0.06%
113.14	96	76.04%	0.18%
113.13	12	75.00%	0.02%
113.11	22	59.09%	0.04%
113.10	19	100.00%	0.04%
113.09	11	100.00%	0.02%
113.08	120	62.50%	0.22%
113.07	29	0.00%	0.05%
113.06	55	12.73%	0.10%
113.05	36	50.00%	0.07%
113.04	52	76.92%	0.10%
113.03	11	18.18%	0.02%
113.02	93	90.32%	0.17%
113.01	33	0.00%	0.06%
113.00	281	65.84%	0.53%
112.99	177	90.96%	0.33%
112.98	53	35.85%	0.10%
112.97	70	18.57%	0.13%
112.96	27	22.22%	0.05%
112.95	9	22.22%	0.02%
112.94	47	72.34%	0.09%
112.93	60	80.00%	0.11%
112.92	37	100.00%	0.07%
112.91	15	0.00%	0.03%
112.90	59	81.36%	0.11%
112.89	6	33.33%	0.01%
112.88	84	53.57%	0.16%
112.86	21	0.00%	0.04%
112.85	149	42.28%	0.28%
112.84	33	60.61%	0.06%
112.83	8	100.00%	0.01%
112.82	11	0.00%	0.02%
112.81	28	96.43%	0.05%
112.80	30	40.00%	0.06%
112.79	3	0.00%	0.01%
112.78	61	14.75%	0.11%
112.77	37	43.24%	0.07%
112.76	5	0.00%	0.01%
112.74	23	0.00%	0.04%
112.73	6	0.00%	0.01%
112.70	110	0.00%	0.21%
112.68	54	24.07%	0.10%
112.67	129	84.50%	0.24%
112.66	18	100.00%	0.03%
112.65	27	59.26%	0.05%
112.64	49	100.00%	0.09%
112.63	56	0.00%	0.10%
112.62	12	0.00%	0.02%
112.60	284	21.83%	0.53%
112.58	6	0.00%	0.01%
112.57	2	100.00%	0.00%
112.55	42	38.10%	0.08%
112.52	5	0.00%	0.01%
112.50	113	43.36%	0.21%
112.49	18	83.33%	0.03%
112.48	9	0.00%	0.02%
112.47	29	13.79%	0.05%
112.45	2	0.00%	0.00%
112.44	9	100.00%	0.02%
112.43	1	100.00%	0.00%
112.40	79	0.00%	0.15%
112.39	7	0.00%	0.01%
112.38	2	0.00%	0.00%
112.37	2	0.00%	0.00%
112.35	38	36.84%	0.07%
112.34	4	0.00%	0.01%
112.33	36	0.00%	0.07%
112.32	57	87.72%	0.11%
112.30	9	100.00%	0.02%
112.28	16	25.00%	0.03%
112.25	9	88.89%	0.02%
112.24	155	100.00%	0.29%
112.23	2	0.00%	0.00%
112.22	4	50.00%	0.01%
112.21	9	22.22%	0.02%
112.20	6	0.00%	0.01%
112.19	2	100.00%	0.00%
112.18	13	100.00%	0.02%
112.16	7	0.00%	0.01%
112.15	23	43.48%	0.04%
112.14	60	78.33%	0.11%
112.13	37	0.00%	0.07%
112.12	22	100.00%	0.04%
112.10	22	0.00%	0.04%
112.06	3	0.00%	0.01%
112.05	43	100.00%	0.08%
112.03	46	39.13%	0.09%
112.01	64	18.75%	0.12%
112.00	93	56.99%	0.17%
111.99	35	0.00%	0.07%
111.98	40	100.00%	0.07%
111.97	1	100.00%	0.00%
111.96	10	0.00%	0.02%
111.95	150	10.00%	0.28%
111.94	19	0.00%	0.04%
111.88	47	17.02%	0.09%
111.87	103	100.00%	0.19%
111.86	3	100.00%	0.01%
111.80	24	25.00%	0.04%
111.74	15	0.00%	0.03%
111.71	25	51.94%	0.05%
111.70	12	50.00%	0.02%
111.69	246	100.00%	0.46%
111.68	11	100.00%	0.02%
111.66	11	0.00%	0.02%
111.65	4	0.00%	0.01%
111.63	27	0.00%	0.05%
111.60	71	100.00%	0.13%
111.51	16	100.00%	0.03%
111.50	43	100.00%	0.08%
111.49	63	100.00%	0.12%
111.43	150	76.67%	0.28%
111.42	26	0.00%	0.05%
111.40	28	67.86%	0.05%
111.39	5	0.00%	0.01%
111.38	10	100.00%	0.02%
111.22	12	0.00%	0.02%
111.20	69	42.03%	0.13%
111.19	48	56.25%	0.09%
111.10	18	0.00%	0.03%
111.07	139	0.00%	0.26%
111.06	53	0.00%	0.10%
111.00	30	100.00%	0.06%
110.98	20	100.00%	0.04%
110.94	40	100.00%	0.07%
110.91	40	0.00%	0.07%
110.90	27	100.00%	0.05%
110.89	4	0.00%	0.01%
110.88	3	100.00%	0.01%
110.87	24	0.00%	0.04%
110.86	41	48.78%	0.08%
110.85	45	13.33%	0.08%
110.81	2	0.00%	0.00%
110.78	38	86.84%	0.07%
110.75	39	61.54%	0.07%
110.70	5	0.00%	0.01%
110.69	126	41.27%	0.24%
110.68	32	12.50%	0.06%
110.67	1	0.00%	0.00%
110.66	27	81.48%	0.05%
110.65	45	28.89%	0.08%
110.64	29	100.00%	0.05%
110.62	5	100.00%	0.01%
110.61	20	0.00%	0.04%
110.60	273	92.31%	0.51%
110.58	2	100.00%	0.00%
110.57	33	100.00%	0.06%
110.53	3	0.00%	0.01%
110.50	153	70.59%	0.29%
110.49	13	100.00%	0.02%
110.48	22	0.00%	0.04%
110.41	5	0.00%	0.01%
110.40	71	77.46%	0.13%
110.39	65	63.08%	0.12%
110.37	34	0.00%	0.06%
110.36	17	52.94%	0.03%
110.35	2	0.00%	0.00%
110.31	20	15.00%	0.04%
110.30	138	84.78%	0.26%
110.29	5	0.00%	0.01%
110.28	65	100.00%	0.12%
110.27	88	15.91%	0.16%
110.26	32	87.50%	0.06%
110.25	91	34.07%	0.17%
110.24	15	100.00%	0.03%
110.23	30	20.00%	0.06%
110.22	51	0.00%	0.10%
110.21	56	25.00%	0.10%
110.20	70	2.86%	0.13%
110.19	14	92.86%	0.03%
110.18	18	88.89%	0.03%
110.17	9	77.78%	0.02%
110.15	53	16.98%	0.10%
110.14	9	100.00%	0.02%
110.13	19	21.05%	0.04%
110.12	55	20.00%	0.10%
110.11	12	91.67%	0.02%
110.10	35	8.57%	0.07%
110.09	17	0.00%	0.03%
110.06	62	48.39%	0.12%
110.04	30	100.00%	0.06%
110.03	35	11.43%	0.07%
110.02	20	0.00%	0.04%
110.01	35	8.57%	0.07%
110.00	355	63.94%	0.67%
109.99	117	73.50%	0.22%
109.98	91	0.00%	0.17%
109.95	59	100.00%	0.11%
109.93	33	12.12%	0.06%
109.91	19	15.79%	0.04%
109.90	50	56.00%	0.09%
109.89	13	46.15%	0.02%
109.88	40	5.00%	0.07%
109.87	8	0.00%	0.01%
109.86	11	63.64%	0.02%
109.85	30	100.00%	0.06%
109.84	2	0.00%	0.00%
109.82	9	0.00%	0.02%
109.80	84	36.90%	0.16%
109.77	6	0.00%	0.01%
109.76	1	0.00%	0.00%
109.75	51	0.00%	0.10%
109.72	2	100.00%	0.00%
109.68	12	41.67%	0.02%
109.67	2	100.00%	0.00%
109.65	24	0.00%	0.04%
109.63	43	41.86%	0.08%
109.61	38	0.00%	0.07%
109.57	48	100.00%	0.09%
109.55	59	15.25%	0.11%
109.50	94	70.21%	0.18%
109.48	10	100.00%	0.02%
109.45	5	100.00%	0.01%
109.44	4	0.00%	0.01%
109.40	33	100.00%	0.06%
109.39	63	0.00%	0.12%
109.38	63	69.84%	0.12%
109.36	43	0.00%	0.08%
109.33	22	100.00%	0.04%
109.31	39	48.72%	0.07%
109.30	28	100.00%	0.05%
109.18	61	63.93%	0.11%
109.15	192	25.52%	0.36%
109.10	20	0.00%	0.04%
109.09	14	64.29%	0.03%
109.02	26	100.00%	0.05%
109.01	77	0.00%	0.14%
109.00	35	0.00%	0.07%
108.99	79	100.00%	0.15%
108.98	37	100.00%	0.07%
108.95	35	0.00%	0.07%
108.94	50	0.00%	0.09%
108.93	53	26.42%	0.10%
108.85	27	74.07%	0.05%
108.84	4	0.00%	0.01%
108.77	40	52.50%	0.07%
108.76	12	0.00%	0.02%
108.73	28	100.00%	0.05%
108.72	16	43.75%	0.03%
108.71	57	0.00%	0.11%
108.69	62	100.00%	0.12%
108.58	39	84.62%	0.07%
108.57	31	0.00%	0.06%
108.54	27	0.00%	0.05%
108.51	30	0.00%	0.06%
108.50	19	0.00%	0.04%
108.49	7	0.00%	0.01%
108.48	43	48.84%	0.08%
108.47	349	91.69%	0.65%
108.46	75	12.00%	0.14%
108.45	18	0.00%	0.03%
108.44	17	100.00%	0.03%
108.37	44	0.00%	0.08%
108.36	54	0.00%	0.10%
108.35	25	28.00%	0.05%
108.21	178	43.26%	0.33%
108.20	341	24.34%	0.64%
108.19	80	100.00%	0.15%
108.13	4	0.00%	0.01%
108.07	11	0.00%	0.02%
108.01	39	0.00%	0.07%
108.00	118	16.10%	0.22%
107.99	154	37.66%	0.29%
107.73	28	100.00%	0.05%
107.72	56	76.79%	0.10%
107.71	34	0.00%	0.06%
107.69	53	100.00%	0.10%
107.63	33	100.00%	0.06%
107.59	70	0.00%	0.13%
107.57	56	0.00%	0.10%
107.55	3	0.00%	0.01%
107.53	6	0.00%	0.01%
107.49	52	0.00%	0.10%
107.38	63	100.00%	0.12%
107.37	21	0.00%	0.04%
107.07	9	0.00%	0.02%
106.97	77	0.00%	0.14%

主编信箱　热线:010-82558752　加入我们意见反馈　