网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:17.9

科沃斯(603486) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.77 39 100.00%   0.09%  
39.70 1,378 98.55%   3.17%  
39.69 74 0.00%   0.17%  
39.55 596 2.85%   1.37%  
39.54 30 100.00%   0.07%  
39.51 22 0.00%   0.05%  
39.49 4 100.00%   0.01%  
39.48 1 100.00%   0.00%  
39.47 57 100.00%   0.13%  
39.45 25 68.00%   0.06%  
39.44 105 47.62%   0.24%  
39.43 83 20.48%   0.19%  
39.42 37 0.00%   0.08%  
39.41 54 92.54%   0.12%  
39.40 253 100.00%   0.58%  
39.39 310 32.77%   0.71%  
39.38 57 5.23%   0.13%  
39.37 161 61.49%   0.37%  
39.36 232 58.62%   0.53%  
39.35 168 12.50%   0.39%  
39.34 135 68.89%   0.31%  
39.33 154 59.09%   0.35%  
39.32 44 84.09%   0.10%  
39.31 71 4.23%   0.16%  
39.30 73 82.19%   0.17%  
39.29 165 15.76%   0.38%  
39.28 258 72.87%   0.59%  
39.27 304 29.58%   0.70%  
39.26 89 5.62%   0.20%  
39.25 119 67.23%   0.27%  
39.24 154 53.16%   0.35%  
39.23 134 52.99%   0.31%  
39.22 214 34.98%   0.49%  
39.21 109 44.95%   0.25%  
39.20 389 68.89%   0.89%  
39.19 205 48.78%   0.47%  
39.18 46 0.00%   0.11%  
39.17 80 10.00%   0.18%  
39.16 34 26.47%   0.08%  
39.15 23 0.00%   0.05%  
39.14 288 1.74%   0.66%  
39.13 34 88.24%   0.08%  
39.12 231 37.25%   0.53%  
39.11 142 36.62%   0.33%  
39.10 86 66.28%   0.20%  
39.09 168 84.56%   0.39%  
39.08 133 27.07%   0.31%  
39.07 249 50.20%   0.57%  
39.06 218 33.62%   0.50%  
39.05 129 23.18%   0.30%  
39.04 146 75.41%   0.34%  
39.03 213 5.16%   0.49%  
39.02 153 54.90%   0.35%  
39.01 216 25.46%   0.50%  
39.00 992 41.73%   2.28%  
38.99 118 22.03%   0.27%  
38.98 197 64.97%   0.45%  
38.97 126 38.10%   0.29%  
38.96 186 46.24%   0.43%  
38.95 280 20.36%   0.64%  
38.94 264 18.68%   0.61%  
38.93 107 40.19%   0.25%  
38.92 226 43.81%   0.52%  
38.91 198 14.65%   0.45%  
38.90 162 33.33%   0.37%  
38.89 162 50.62%   0.37%  
38.88 267 44.57%   0.61%  
38.87 134 4.07%   0.31%  
38.86 200 46.50%   0.46%  
38.85 97 54.40%   0.22%  
38.84 133 18.79%   0.31%  
38.83 81 46.91%   0.19%  
38.82 236 54.24%   0.54%  
38.81 118 8.47%   0.27%  
38.80 650 22.31%   1.49%  
38.79 147 44.22%   0.34%  
38.78 84 39.29%   0.19%  
38.77 151 39.74%   0.35%  
38.76 117 35.90%   0.27%  
38.75 27 37.04%   0.06%  
38.74 165 60.61%   0.38%  
38.73 159 52.20%   0.37%  
38.72 239 66.95%   0.55%  
38.71 136 77.21%   0.31%  
38.70 89 51.69%   0.20%  
38.69 4 25.00%   0.01%  
38.68 124 16.13%   0.28%  
38.67 374 8.82%   0.86%  
38.66 114 52.63%   0.26%  
38.65 181 33.15%   0.42%  
38.63 17 0.00%   0.04%  
38.62 116 1.72%   0.27%  
38.61 61 14.75%   0.14%  
38.60 185 28.65%   0.42%  
38.59 178 12.92%   0.41%  
38.58 132 100.00%   0.30%  
38.57 356 26.12%   0.82%  
38.56 16 62.50%   0.04%  
38.55 90 14.44%   0.21%  
38.54 88 51.14%   0.20%  
38.53 30 46.67%   0.07%  
38.52 86 19.77%   0.20%  
38.51 80 21.25%   0.18%  
38.50 173 20.23%   0.40%  
38.49 36 11.11%   0.08%  
38.48 183 46.91%   0.42%  
38.47 60 61.67%   0.14%  
38.46 85 44.71%   0.20%  
38.45 708 17.89%   1.63%  
38.44 366 85.78%   0.84%  
38.43 214 52.89%   0.49%  
38.42 606 19.64%   1.39%  
38.41 540 81.67%   1.24%  
38.40 78 24.36%   0.18%  
38.39 124 83.87%   0.28%  
38.38 108 23.15%   0.25%  
38.37 64 23.44%   0.15%  
38.36 51 64.28%   0.12%  
38.35 171 34.50%   0.39%  
38.34 70 5.71%   0.16%  
38.33 137 54.01%   0.31%  
38.32 91 4.40%   0.21%  
38.31 414 7.00%   0.95%  
38.30 273 28.03%   0.63%  
38.29 180 39.44%   0.41%  
38.28 177 66.67%   0.41%  
38.27 94 23.40%   0.22%  
38.26 192 54.73%   0.44%  
38.25 147 42.23%   0.34%  
38.24 567 83.60%   1.30%  
38.23 131 64.12%   0.30%  
38.22 151 53.64%   0.35%  
38.21 154 70.78%   0.35%  
38.20 1,075 41.41%   2.47%  
38.19 131 45.04%   0.30%  
38.18 88 47.73%   0.20%  
38.17 361 12.52%   0.83%  
38.16 117 64.96%   0.27%  
38.15 166 37.95%   0.38%  
38.14 1,372 57.51%   3.15%  
38.13 530 10.94%   1.22%  
38.12 181 37.02%   0.42%  
38.11 596 52.70%   1.37%  
38.10 628 84.24%   1.44%  
38.09 58 68.97%   0.13%  
38.08 98 60.20%   0.23%  
38.07 121 54.73%   0.28%  
38.06 42 0.00%   0.10%  
38.05 151 74.17%   0.35%  
38.04 679 0.00%   1.56%  
38.03 1,018 3.14%   2.34%  
38.02 19 0.00%   0.04%  
38.01 61 80.33%   0.14%  
38.00 1,412 18.70%   3.24%  
37.99 238 3.36%   0.55%  
37.98 2 0.00%   0.00%  
37.95 10 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020