网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.55 52周最低:18.52

科沃斯(603486) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.44 86 100.00%   0.10%  
26.43 84 73.81%   0.10%  
26.42 11 100.00%   0.01%  
26.41 7 100.00%   0.01%  
26.40 34 32.35%   0.04%  
26.37 11 0.00%   0.01%  
26.36 7 0.00%   0.01%  
26.35 507 22.09%   0.58%  
26.34 3 0.00%   0.00%  
26.33 8 0.00%   0.01%  
26.31 38 0.00%   0.04%  
26.30 693 11.83%   0.80%  
26.29 31 100.00%   0.04%  
26.28 28 100.00%   0.03%  
26.27 16 0.00%   0.02%  
26.26 1,619 11.86%   1.86%  
26.25 113 23.89%   0.13%  
26.24 190 65.26%   0.22%  
26.23 80 0.00%   0.09%  
26.22 57 0.00%   0.07%  
26.21 112 91.07%   0.13%  
26.20 1,292 97.06%   1.48%  
26.19 174 93.10%   0.20%  
26.18 694 50.86%   0.80%  
26.17 85 28.30%   0.10%  
26.16 531 12.81%   0.61%  
26.15 105 60.00%   0.12%  
26.14 171 17.06%   0.20%  
26.13 331 16.92%   0.38%  
26.12 217 0.00%   0.25%  
26.11 152 19.08%   0.17%  
26.10 1,028 21.40%   1.18%  
26.09 293 37.54%   0.34%  
26.08 156 8.33%   0.18%  
26.07 27 77.78%   0.03%  
26.05 217 4.15%   0.25%  
26.04 1,207 8.20%   1.39%  
26.03 336 0.00%   0.39%  
26.02 255 45.88%   0.29%  
26.01 564 64.01%   0.65%  
26.00 1,039 81.39%   1.19%  
25.99 334 49.10%   0.38%  
25.98 938 93.18%   1.08%  
25.97 595 80.34%   0.68%  
25.96 1,624 19.09%   1.87%  
25.95 1,011 38.37%   1.16%  
25.94 115 64.35%   0.13%  
25.93 638 41.69%   0.73%  
25.92 731 44.57%   0.84%  
25.91 1,257 72.76%   1.44%  
25.90 1,431 38.33%   1.64%  
25.89 549 19.67%   0.63%  
25.88 412 12.95%   0.47%  
25.87 3,927 11.87%   4.51%  
25.86 285 37.54%   0.33%  
25.85 160 8.13%   0.18%  
25.84 26 38.46%   0.03%  
25.83 163 61.35%   0.19%  
25.82 238 9.33%   0.27%  
25.81 235 26.13%   0.27%  
25.80 1,248 39.14%   1.43%  
25.79 414 27.54%   0.48%  
25.78 416 23.62%   0.48%  
25.77 95 43.16%   0.11%  
25.76 312 6.09%   0.36%  
25.75 162 5.56%   0.19%  
25.73 40 100.00%   0.05%  
25.72 212 19.81%   0.24%  
25.71 77 10.39%   0.09%  
25.70 1,832 82.48%   2.10%  
25.69 21 52.38%   0.02%  
25.68 369 39.57%   0.42%  
25.67 203 67.98%   0.23%  
25.66 1,261 47.98%   1.45%  
25.65 687 53.57%   0.79%  
25.64 362 72.35%   0.42%  
25.63 877 56.16%   1.01%  
25.62 737 31.11%   0.85%  
25.61 769 33.07%   0.88%  
25.60 1,632 30.64%   1.87%  
25.59 1,227 85.74%   1.41%  
25.58 2,165 84.71%   2.49%  
25.57 136 68.38%   0.16%  
25.56 294 34.69%   0.34%  
25.55 472 58.47%   0.54%  
25.54 221 42.08%   0.25%  
25.53 37 0.00%   0.04%  
25.52 731 41.72%   0.84%  
25.51 146 19.86%   0.17%  
25.50 614 64.82%   0.71%  
25.49 717 37.36%   0.82%  
25.48 543 36.19%   0.62%  
25.47 2,213 95.04%   2.54%  
25.46 967 69.82%   1.11%  
25.45 381 68.54%   0.44%  
25.44 190 23.16%   0.22%  
25.43 163 26.99%   0.19%  
25.42 143 4.20%   0.16%  
25.41 340 11.18%   0.39%  
25.40 3,600 84.61%   4.14%  
25.39 802 41.03%   0.92%  
25.38 337 48.96%   0.39%  
25.37 374 52.67%   0.43%  
25.36 1,144 20.89%   1.31%  
25.35 1,319 33.71%   1.51%  
25.34 739 44.79%   0.85%  
25.33 920 13.59%   1.06%  
25.32 136 2.21%   0.16%  
25.30 533 86.49%   0.61%  
25.29 649 50.57%   0.75%  
25.28 1,659 13.27%   1.91%  
25.27 54 0.00%   0.06%  
25.26 30 0.00%   0.03%  
25.25 262 15.27%   0.30%  
25.21 30 0.00%   0.03%  
25.20 279 0.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020