网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科沃斯 (603486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.55 52周最低:23.08

科沃斯(603486) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.63 57 100.00%   0.12%  
25.61 37 0.00%   0.08%  
25.57 16 18.75%   0.03%  
25.55 15 0.00%   0.03%  
25.54 15 0.00%   0.03%  
25.53 41 75.61%   0.09%  
25.52 6 100.00%   0.01%  
25.48 5 100.00%   0.01%  
25.47 15 100.00%   0.03%  
25.46 1 0.00%   0.00%  
25.45 103 23.30%   0.22%  
25.44 4 100.00%   0.01%  
25.43 125 6.40%   0.27%  
25.42 124 2.42%   0.27%  
25.41 77 9.09%   0.17%  
25.40 564 49.82%   1.22%  
25.39 182 35.16%   0.39%  
25.38 335 44.18%   0.73%  
25.37 163 13.50%   0.35%  
25.36 313 1.28%   0.68%  
25.35 235 0.00%   0.51%  
25.34 3 0.00%   0.01%  
25.33 107 0.00%   0.23%  
25.32 97 0.00%   0.21%  
25.31 27 100.00%   0.06%  
25.30 96 85.42%   0.21%  
25.28 126 5.56%   0.27%  
25.27 94 64.89%   0.20%  
25.26 61 1.64%   0.13%  
25.25 271 67.16%   0.59%  
25.23 29 0.00%   0.06%  
25.22 97 35.01%   0.21%  
25.21 203 62.42%   0.44%  
25.20 102 31.50%   0.22%  
25.19 30 100.00%   0.07%  
25.18 273 61.17%   0.59%  
25.17 264 55.83%   0.57%  
25.16 901 61.27%   1.95%  
25.15 1,313 51.96%   2.85%  
25.14 383 9.93%   0.83%  
25.13 292 21.23%   0.63%  
25.12 258 15.12%   0.56%  
25.11 46 41.30%   0.10%  
25.10 300 39.33%   0.65%  
25.09 137 58.39%   0.30%  
25.08 113 29.56%   0.24%  
25.07 294 37.33%   0.64%  
25.06 509 72.00%   1.10%  
25.05 387 32.27%   0.84%  
25.04 226 19.47%   0.49%  
25.03 582 14.25%   1.26%  
25.02 818 11.61%   1.77%  
25.01 110 0.00%   0.24%  
25.00 423 29.75%   0.92%  
24.99 39 58.97%   0.08%  
24.98 206 60.19%   0.45%  
24.97 383 49.64%   0.83%  
24.96 212 21.70%   0.46%  
24.95 256 18.36%   0.55%  
24.94 383 66.58%   0.83%  
24.93 198 16.73%   0.43%  
24.92 343 15.74%   0.74%  
24.91 78 0.00%   0.17%  
24.90 824 26.93%   1.79%  
24.89 377 90.19%   0.82%  
24.88 750 43.20%   1.63%  
24.87 235 18.30%   0.51%  
24.86 240 89.17%   0.52%  
24.85 556 19.06%   1.21%  
24.84 672 31.85%   1.46%  
24.83 212 11.32%   0.46%  
24.82 607 34.43%   1.32%  
24.81 255 14.49%   0.55%  
24.80 551 31.60%   1.19%  
24.79 161 55.90%   0.35%  
24.78 244 73.77%   0.53%  
24.77 121 23.97%   0.26%  
24.76 156 7.69%   0.34%  
24.75 512 32.93%   1.11%  
24.74 646 51.41%   1.40%  
24.73 503 55.88%   1.09%  
24.72 556 60.43%   1.21%  
24.71 428 79.44%   0.93%  
24.70 810 58.17%   1.76%  
24.69 549 59.38%   1.19%  
24.68 1,246 34.25%   2.70%  
24.67 780 38.21%   1.69%  
24.66 815 26.13%   1.77%  
24.65 633 14.06%   1.37%  
24.64 219 21.94%   0.47%  
24.63 5 0.00%   0.01%  
24.62 21 0.00%   0.05%  
24.60 607 1.81%   1.32%  
24.59 29 100.00%   0.06%  
24.58 63 100.00%   0.14%  
24.57 542 80.95%   1.17%  
24.56 235 66.33%   0.51%  
24.55 234 54.31%   0.51%  
24.54 300 26.33%   0.65%  
24.53 319 100.00%   0.69%  
24.52 241 48.55%   0.52%  
24.51 59 8.47%   0.13%  
24.50 1,591 29.16%   3.45%  
24.49 659 69.26%   1.43%  
24.48 289 61.80%   0.63%  
24.47 156 5.77%   0.34%  
24.46 245 15.92%   0.53%  
24.45 782 20.08%   1.69%  
24.44 616 4.71%   1.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019