八方股份(603489) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 219.78 |
5 |
100.00%
|
0.06%
|
| 219.68 |
5 |
0.00%
|
0.06%
|
| 219.40 |
8 |
0.00%
|
0.09%
|
| 219.23 |
12 |
33.33%
|
0.14%
|
| 219.20 |
9 |
0.00%
|
0.11%
|
| 219.00 |
3 |
100.00%
|
0.04%
|
| 218.90 |
12 |
100.00%
|
0.14%
|
| 218.88 |
17 |
0.00%
|
0.20%
|
| 218.85 |
30 |
100.00%
|
0.35%
|
| 218.18 |
4 |
0.00%
|
0.05%
|
| 218.02 |
16 |
31.25%
|
0.19%
|
| 218.00 |
62 |
61.29%
|
0.73%
|
| 217.91 |
6 |
0.00%
|
0.07%
|
| 217.88 |
2 |
100.00%
|
0.02%
|
| 217.87 |
20 |
65.00%
|
0.23%
|
| 217.85 |
2 |
100.00%
|
0.02%
|
| 217.84 |
2 |
0.00%
|
0.02%
|
| 217.80 |
36 |
16.67%
|
0.42%
|
| 217.78 |
1 |
0.00%
|
0.01%
|
| 217.77 |
1 |
0.00%
|
0.01%
|
| 217.69 |
3 |
33.33%
|
0.04%
|
| 217.66 |
2 |
100.00%
|
0.02%
|
| 217.65 |
5 |
40.00%
|
0.06%
|
| 217.62 |
15 |
100.00%
|
0.18%
|
| 217.61 |
3 |
0.00%
|
0.04%
|
| 217.60 |
13 |
53.85%
|
0.15%
|
| 217.50 |
40 |
25.00%
|
0.47%
|
| 217.48 |
20 |
100.00%
|
0.23%
|
| 217.45 |
3 |
100.00%
|
0.04%
|
| 217.40 |
29 |
62.07%
|
0.34%
|
| 217.38 |
15 |
66.67%
|
0.18%
|
| 217.35 |
8 |
100.00%
|
0.09%
|
| 217.31 |
9 |
100.00%
|
0.11%
|
| 217.24 |
1 |
0.00%
|
0.01%
|
| 217.16 |
7 |
0.00%
|
0.08%
|
| 217.15 |
28 |
42.86%
|
0.33%
|
| 217.14 |
33 |
66.67%
|
0.39%
|
| 217.12 |
3 |
0.00%
|
0.04%
|
| 217.11 |
14 |
0.00%
|
0.16%
|
| 217.10 |
29 |
3.45%
|
0.34%
|
| 217.09 |
18 |
22.22%
|
0.21%
|
| 217.08 |
3 |
0.00%
|
0.04%
|
| 217.07 |
8 |
100.00%
|
0.09%
|
| 217.05 |
13 |
100.00%
|
0.15%
|
| 217.04 |
1 |
100.00%
|
0.01%
|
| 217.03 |
68 |
36.76%
|
0.80%
|
| 217.01 |
22 |
40.91%
|
0.26%
|
| 217.00 |
114 |
36.84%
|
1.34%
|
| 216.99 |
32 |
50.00%
|
0.38%
|
| 216.98 |
6 |
66.67%
|
0.07%
|
| 216.97 |
8 |
100.00%
|
0.09%
|
| 216.95 |
6 |
100.00%
|
0.07%
|
| 216.94 |
19 |
68.42%
|
0.22%
|
| 216.90 |
1 |
100.00%
|
0.01%
|
| 216.88 |
10 |
100.00%
|
0.12%
|
| 216.86 |
3 |
100.00%
|
0.04%
|
| 216.84 |
8 |
12.50%
|
0.09%
|
| 216.83 |
18 |
100.00%
|
0.21%
|
| 216.80 |
60 |
65.00%
|
0.70%
|
| 216.79 |
17 |
0.00%
|
0.20%
|
| 216.78 |
20 |
35.00%
|
0.23%
|
| 216.77 |
4 |
0.00%
|
0.05%
|
| 216.76 |
1 |
0.00%
|
0.01%
|
| 216.75 |
28 |
57.14%
|
0.33%
|
| 216.74 |
12 |
91.67%
|
0.14%
|
| 216.72 |
29 |
3.45%
|
0.34%
|
| 216.71 |
2 |
0.00%
|
0.02%
|
| 216.70 |
52 |
40.38%
|
0.61%
|
| 216.69 |
1 |
0.00%
|
0.01%
|
| 216.68 |
21 |
9.52%
|
0.25%
|
| 216.67 |
2 |
0.00%
|
0.02%
|
| 216.66 |
10 |
10.00%
|
0.12%
|
| 216.64 |
5 |
0.00%
|
0.06%
|
| 216.63 |
36 |
13.89%
|
0.42%
|
| 216.62 |
4 |
100.00%
|
0.05%
|
| 216.60 |
1 |
0.00%
|
0.01%
|
| 216.58 |
1 |
0.00%
|
0.01%
|
| 216.54 |
1 |
0.00%
|
0.01%
|
| 216.53 |
3 |
100.00%
|
0.04%
|
| 216.51 |
2 |
0.00%
|
0.02%
|
| 216.50 |
19 |
57.89%
|
0.22%
|
| 216.49 |
12 |
8.33%
|
0.14%
|
| 216.48 |
2 |
100.00%
|
0.02%
|
| 216.47 |
20 |
35.00%
|
0.23%
|
| 216.45 |
4 |
50.00%
|
0.05%
|
| 216.44 |
2 |
50.00%
|
0.02%
|
| 216.43 |
4 |
50.00%
|
0.05%
|
| 216.41 |
7 |
85.71%
|
0.08%
|
| 216.40 |
3 |
100.00%
|
0.04%
|
| 216.39 |
13 |
69.23%
|
0.15%
|
| 216.38 |
1 |
0.00%
|
0.01%
|
| 216.36 |
3 |
100.00%
|
0.04%
|
| 216.35 |
1 |
100.00%
|
0.01%
|
| 216.34 |
8 |
50.00%
|
0.09%
|
| 216.32 |
14 |
0.00%
|
0.16%
|
| 216.30 |
1 |
0.00%
|
0.01%
|
| 216.29 |
3 |
0.00%
|
0.04%
|
| 216.26 |
3 |
33.33%
|
0.04%
|
| 216.21 |
11 |
0.00%
|
0.13%
|
| 216.18 |
8 |
0.00%
|
0.09%
|
| 216.17 |
33 |
12.12%
|
0.39%
|
| 216.16 |
10 |
10.00%
|
0.12%
|
| 216.15 |
3 |
0.00%
|
0.04%
|
| 216.14 |
6 |
100.00%
|
0.07%
|
| 216.07 |
1 |
0.00%
|
0.01%
|
| 216.05 |
1 |
0.00%
|
0.01%
|
| 216.04 |
41 |
60.98%
|
0.48%
|
| 216.03 |
6 |
0.00%
|
0.07%
|
| 216.02 |
8 |
0.00%
|
0.09%
|
| 216.01 |
13 |
15.38%
|
0.15%
|
| 216.00 |
41 |
39.02%
|
0.48%
|
| 215.98 |
5 |
0.00%
|
0.06%
|
| 215.96 |
4 |
0.00%
|
0.05%
|
| 215.95 |
2 |
0.00%
|
0.02%
|
| 215.94 |
20 |
0.00%
|
0.23%
|
| 215.93 |
6 |
100.00%
|
0.07%
|
| 215.92 |
1 |
0.00%
|
0.01%
|
| 215.91 |
3 |
100.00%
|
0.04%
|
| 215.90 |
4 |
100.00%
|
0.05%
|
| 215.89 |
4 |
0.00%
|
0.05%
|
| 215.86 |
23 |
30.43%
|
0.27%
|
| 215.81 |
3 |
0.00%
|
0.04%
|
| 215.80 |
18 |
88.89%
|
0.21%
|
| 215.78 |
3 |
100.00%
|
0.04%
|
| 215.77 |
13 |
100.00%
|
0.15%
|
| 215.75 |
10 |
100.00%
|
0.12%
|
| 215.74 |
7 |
100.00%
|
0.08%
|
| 215.73 |
2 |
100.00%
|
0.02%
|
| 215.70 |
3 |
100.00%
|
0.04%
|
| 215.68 |
7 |
71.43%
|
0.08%
|
| 215.66 |
35 |
100.00%
|
0.41%
|
| 215.65 |
1 |
100.00%
|
0.01%
|
| 215.64 |
13 |
53.85%
|
0.15%
|
| 215.63 |
15 |
100.00%
|
0.18%
|
| 215.62 |
39 |
87.18%
|
0.46%
|
| 215.59 |
18 |
27.78%
|
0.21%
|
| 215.58 |
10 |
100.00%
|
0.12%
|
| 215.57 |
15 |
86.67%
|
0.18%
|
| 215.55 |
4 |
75.00%
|
0.05%
|
| 215.54 |
4 |
75.00%
|
0.05%
|
| 215.53 |
3 |
100.00%
|
0.04%
|
| 215.52 |
4 |
100.00%
|
0.05%
|
| 215.51 |
24 |
91.67%
|
0.28%
|
| 215.50 |
24 |
79.17%
|
0.28%
|
| 215.49 |
8 |
50.00%
|
0.09%
|
| 215.48 |
21 |
95.24%
|
0.25%
|
| 215.47 |
14 |
85.71%
|
0.16%
|
| 215.46 |
2 |
100.00%
|
0.02%
|
| 215.45 |
30 |
93.33%
|
0.35%
|
| 215.44 |
25 |
60.00%
|
0.29%
|
| 215.43 |
3 |
100.00%
|
0.04%
|
| 215.41 |
7 |
100.00%
|
0.08%
|
| 215.40 |
6 |
100.00%
|
0.07%
|
| 215.39 |
2 |
100.00%
|
0.02%
|
| 215.37 |
5 |
0.00%
|
0.06%
|
| 215.36 |
30 |
56.67%
|
0.35%
|
| 215.35 |
36 |
27.78%
|
0.42%
|
| 215.34 |
28 |
35.71%
|
0.33%
|
| 215.33 |
2 |
100.00%
|
0.02%
|
| 215.32 |
24 |
8.33%
|
0.28%
|
| 215.31 |
2 |
0.00%
|
0.02%
|
| 215.30 |
30 |
86.67%
|
0.35%
|
| 215.29 |
10 |
70.00%
|
0.12%
|
| 215.28 |
11 |
81.82%
|
0.13%
|
| 215.27 |
9 |
88.89%
|
0.11%
|
| 215.26 |
24 |
66.67%
|
0.28%
|
| 215.25 |
10 |
100.00%
|
0.12%
|
| 215.24 |
11 |
27.27%
|
0.13%
|
| 215.23 |
5 |
100.00%
|
0.06%
|
| 215.22 |
3 |
66.67%
|
0.04%
|
| 215.21 |
1 |
0.00%
|
0.01%
|
| 215.20 |
9 |
22.22%
|
0.11%
|
| 215.19 |
17 |
52.94%
|
0.20%
|
| 215.18 |
13 |
38.46%
|
0.15%
|
| 215.17 |
13 |
23.08%
|
0.15%
|
| 215.16 |
11 |
18.18%
|
0.13%
|
| 215.15 |
12 |
41.67%
|
0.14%
|
| 215.14 |
9 |
66.67%
|
0.11%
|
| 215.13 |
13 |
15.38%
|
0.15%
|
| 215.12 |
4 |
0.00%
|
0.05%
|
| 215.11 |
1 |
0.00%
|
0.01%
|
| 215.10 |
17 |
0.00%
|
0.20%
|
| 215.09 |
3 |
100.00%
|
0.04%
|
| 215.08 |
3 |
33.33%
|
0.04%
|
| 215.07 |
1 |
0.00%
|
0.01%
|
| 215.06 |
5 |
0.00%
|
0.06%
|
| 215.05 |
10 |
0.00%
|
0.12%
|
| 215.04 |
7 |
100.00%
|
0.08%
|
| 215.03 |
3 |
66.67%
|
0.04%
|
| 215.02 |
27 |
55.56%
|
0.32%
|
| 215.01 |
88 |
0.00%
|
1.03%
|
| 215.00 |
548 |
43.25%
|
6.43%
|
| 214.99 |
104 |
42.31%
|
1.22%
|
| 214.98 |
76 |
81.58%
|
0.89%
|
| 214.97 |
33 |
48.48%
|
0.39%
|
| 214.96 |
21 |
100.00%
|
0.25%
|
| 214.95 |
59 |
40.68%
|
0.69%
|
| 214.92 |
16 |
0.00%
|
0.19%
|
| 214.91 |
39 |
12.82%
|
0.46%
|
| 214.90 |
29 |
75.86%
|
0.34%
|
| 214.87 |
6 |
50.00%
|
0.07%
|
| 214.86 |
1 |
100.00%
|
0.01%
|
| 214.85 |
4 |
0.00%
|
0.05%
|
| 214.84 |
15 |
0.00%
|
0.18%
|
| 214.83 |
11 |
0.00%
|
0.13%
|
| 214.82 |
5 |
60.00%
|
0.06%
|
| 214.81 |
6 |
0.00%
|
0.07%
|
| 214.80 |
64 |
53.13%
|
0.75%
|
| 214.79 |
7 |
42.86%
|
0.08%
|
| 214.78 |
37 |
97.30%
|
0.43%
|
| 214.77 |
54 |
57.41%
|
0.63%
|
| 214.76 |
2 |
0.00%
|
0.02%
|
| 214.75 |
13 |
100.00%
|
0.15%
|
| 214.74 |
4 |
0.00%
|
0.05%
|
| 214.73 |
4 |
0.00%
|
0.05%
|
| 214.72 |
9 |
11.11%
|
0.11%
|
| 214.71 |
14 |
21.43%
|
0.16%
|
| 214.70 |
45 |
77.78%
|
0.53%
|
| 214.69 |
85 |
2.35%
|
1.00%
|
| 214.68 |
1 |
100.00%
|
0.01%
|
| 214.65 |
2 |
0.00%
|
0.02%
|
| 214.63 |
8 |
100.00%
|
0.09%
|
| 214.61 |
3 |
0.00%
|
0.04%
|
| 214.60 |
30 |
100.00%
|
0.35%
|
| 214.57 |
4 |
25.00%
|
0.05%
|
| 214.56 |
10 |
20.00%
|
0.12%
|
| 214.55 |
18 |
0.00%
|
0.21%
|
| 214.54 |
4 |
100.00%
|
0.05%
|
| 214.53 |
16 |
68.75%
|
0.19%
|
| 214.52 |
5 |
80.00%
|
0.06%
|
| 214.50 |
29 |
72.41%
|
0.34%
|
| 214.49 |
6 |
33.33%
|
0.07%
|
| 214.48 |
14 |
21.43%
|
0.16%
|
| 214.47 |
75 |
93.33%
|
0.88%
|
| 214.45 |
28 |
3.57%
|
0.33%
|
| 214.44 |
54 |
42.59%
|
0.63%
|
| 214.43 |
2 |
0.00%
|
0.02%
|
| 214.42 |
38 |
73.68%
|
0.45%
|
| 214.41 |
28 |
64.29%
|
0.33%
|
| 214.40 |
10 |
0.00%
|
0.12%
|
| 214.39 |
1 |
0.00%
|
0.01%
|
| 214.38 |
9 |
0.00%
|
0.11%
|
| 214.36 |
14 |
100.00%
|
0.16%
|
| 214.35 |
4 |
0.00%
|
0.05%
|
| 214.32 |
1 |
100.00%
|
0.01%
|
| 214.31 |
12 |
0.00%
|
0.14%
|
| 214.30 |
193 |
25.39%
|
2.26%
|
| 214.29 |
3 |
0.00%
|
0.04%
|
| 214.28 |
7 |
42.86%
|
0.08%
|
| 214.27 |
7 |
0.00%
|
0.08%
|
| 214.25 |
16 |
0.00%
|
0.19%
|
| 214.24 |
5 |
0.00%
|
0.06%
|
| 214.23 |
49 |
30.61%
|
0.57%
|
| 214.22 |
1 |
0.00%
|
0.01%
|
| 214.21 |
3 |
0.00%
|
0.04%
|
| 214.20 |
117 |
89.74%
|
1.37%
|
| 214.19 |
15 |
86.67%
|
0.18%
|
| 214.18 |
3 |
100.00%
|
0.04%
|
| 214.17 |
5 |
0.00%
|
0.06%
|
| 214.14 |
7 |
0.00%
|
0.08%
|
| 214.13 |
1 |
0.00%
|
0.01%
|
| 214.10 |
21 |
80.95%
|
0.25%
|
| 214.09 |
26 |
84.62%
|
0.30%
|
| 214.08 |
23 |
4.35%
|
0.27%
|
| 214.07 |
24 |
91.67%
|
0.28%
|
| 214.06 |
10 |
30.00%
|
0.12%
|
| 214.04 |
3 |
0.00%
|
0.04%
|
| 214.03 |
1 |
0.00%
|
0.01%
|
| 214.01 |
38 |
0.00%
|
0.45%
|
| 214.00 |
294 |
16.33%
|
3.45%
|
| 213.99 |
27 |
40.74%
|
0.32%
|
| 213.98 |
9 |
0.00%
|
0.11%
|
| 213.97 |
7 |
0.00%
|
0.08%
|
| 213.90 |
9 |
100.00%
|
0.11%
|
| 213.89 |
38 |
81.58%
|
0.45%
|
| 213.88 |
21 |
76.19%
|
0.25%
|
| 213.87 |
35 |
77.14%
|
0.41%
|
| 213.86 |
27 |
88.89%
|
0.32%
|
| 213.80 |
59 |
77.97%
|
0.69%
|
| 213.79 |
6 |
0.00%
|
0.07%
|
| 213.78 |
5 |
100.00%
|
0.06%
|
| 213.77 |
9 |
77.78%
|
0.11%
|
| 213.76 |
1 |
0.00%
|
0.01%
|
| 213.75 |
1 |
0.00%
|
0.01%
|
| 213.71 |
13 |
0.00%
|
0.15%
|
| 213.70 |
31 |
61.29%
|
0.36%
|
| 213.68 |
3 |
0.00%
|
0.04%
|
| 213.67 |
1 |
100.00%
|
0.01%
|
| 213.65 |
8 |
62.50%
|
0.09%
|
| 213.63 |
12 |
58.33%
|
0.14%
|
| 213.62 |
3 |
0.00%
|
0.04%
|
| 213.61 |
11 |
0.00%
|
0.13%
|
| 213.60 |
121 |
72.73%
|
1.42%
|
| 213.59 |
1 |
100.00%
|
0.01%
|
| 213.58 |
1 |
0.00%
|
0.01%
|
| 213.57 |
65 |
52.31%
|
0.76%
|
| 213.55 |
2 |
0.00%
|
0.02%
|
| 213.54 |
16 |
100.00%
|
0.19%
|
| 213.53 |
41 |
0.00%
|
0.48%
|
| 213.51 |
1 |
0.00%
|
0.01%
|
| 213.50 |
31 |
100.00%
|
0.36%
|
| 213.49 |
9 |
100.00%
|
0.11%
|
| 213.48 |
4 |
100.00%
|
0.05%
|
| 213.47 |
14 |
78.57%
|
0.16%
|
| 213.45 |
53 |
92.45%
|
0.62%
|
| 213.43 |
5 |
100.00%
|
0.06%
|
| 213.41 |
4 |
25.00%
|
0.05%
|
| 213.40 |
40 |
95.00%
|
0.47%
|
| 213.39 |
3 |
100.00%
|
0.04%
|
| 213.38 |
1 |
100.00%
|
0.01%
|
| 213.35 |
39 |
84.62%
|
0.46%
|
| 213.34 |
5 |
80.00%
|
0.06%
|
| 213.33 |
4 |
0.00%
|
0.05%
|
| 213.32 |
3 |
0.00%
|
0.04%
|
| 213.31 |
2 |
100.00%
|
0.02%
|
| 213.30 |
74 |
54.05%
|
0.87%
|
| 213.29 |
18 |
38.89%
|
0.21%
|
| 213.24 |
2 |
100.00%
|
0.02%
|
| 213.22 |
1 |
0.00%
|
0.01%
|
| 213.21 |
21 |
0.00%
|
0.25%
|
| 213.20 |
6 |
100.00%
|
0.07%
|
| 213.18 |
10 |
0.00%
|
0.12%
|
| 213.17 |
4 |
0.00%
|
0.05%
|
| 213.16 |
5 |
80.00%
|
0.06%
|
| 213.12 |
9 |
0.00%
|
0.11%
|
| 213.10 |
69 |
88.41%
|
0.81%
|
| 213.09 |
20 |
0.00%
|
0.23%
|
| 213.05 |
9 |
0.00%
|
0.11%
|
| 213.04 |
20 |
15.00%
|
0.23%
|
| 213.03 |
13 |
38.46%
|
0.15%
|
| 213.02 |
60 |
45.00%
|
0.70%
|
| 213.01 |
30 |
3.33%
|
0.35%
|
| 213.00 |
230 |
0.00%
|
2.70%
|
| 212.80 |
129 |
0.00%
|
1.51%
|
