网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.78 52周最低:64.3

八方股份(603489) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
219.78 5 100.00%   0.06%  
219.68 5 0.00%   0.06%  
219.40 8 0.00%   0.09%  
219.23 12 33.33%   0.14%  
219.20 9 0.00%   0.11%  
219.00 3 100.00%   0.04%  
218.90 12 100.00%   0.14%  
218.88 17 0.00%   0.20%  
218.85 30 100.00%   0.35%  
218.18 4 0.00%   0.05%  
218.02 16 31.25%   0.19%  
218.00 62 61.29%   0.73%  
217.91 6 0.00%   0.07%  
217.88 2 100.00%   0.02%  
217.87 20 65.00%   0.23%  
217.85 2 100.00%   0.02%  
217.84 2 0.00%   0.02%  
217.80 36 16.67%   0.42%  
217.78 1 0.00%   0.01%  
217.77 1 0.00%   0.01%  
217.69 3 33.33%   0.04%  
217.66 2 100.00%   0.02%  
217.65 5 40.00%   0.06%  
217.62 15 100.00%   0.18%  
217.61 3 0.00%   0.04%  
217.60 13 53.85%   0.15%  
217.50 40 25.00%   0.47%  
217.48 20 100.00%   0.23%  
217.45 3 100.00%   0.04%  
217.40 29 62.07%   0.34%  
217.38 15 66.67%   0.18%  
217.35 8 100.00%   0.09%  
217.31 9 100.00%   0.11%  
217.24 1 0.00%   0.01%  
217.16 7 0.00%   0.08%  
217.15 28 42.86%   0.33%  
217.14 33 66.67%   0.39%  
217.12 3 0.00%   0.04%  
217.11 14 0.00%   0.16%  
217.10 29 3.45%   0.34%  
217.09 18 22.22%   0.21%  
217.08 3 0.00%   0.04%  
217.07 8 100.00%   0.09%  
217.05 13 100.00%   0.15%  
217.04 1 100.00%   0.01%  
217.03 68 36.76%   0.80%  
217.01 22 40.91%   0.26%  
217.00 114 36.84%   1.34%  
216.99 32 50.00%   0.38%  
216.98 6 66.67%   0.07%  
216.97 8 100.00%   0.09%  
216.95 6 100.00%   0.07%  
216.94 19 68.42%   0.22%  
216.90 1 100.00%   0.01%  
216.88 10 100.00%   0.12%  
216.86 3 100.00%   0.04%  
216.84 8 12.50%   0.09%  
216.83 18 100.00%   0.21%  
216.80 60 65.00%   0.70%  
216.79 17 0.00%   0.20%  
216.78 20 35.00%   0.23%  
216.77 4 0.00%   0.05%  
216.76 1 0.00%   0.01%  
216.75 28 57.14%   0.33%  
216.74 12 91.67%   0.14%  
216.72 29 3.45%   0.34%  
216.71 2 0.00%   0.02%  
216.70 52 40.38%   0.61%  
216.69 1 0.00%   0.01%  
216.68 21 9.52%   0.25%  
216.67 2 0.00%   0.02%  
216.66 10 10.00%   0.12%  
216.64 5 0.00%   0.06%  
216.63 36 13.89%   0.42%  
216.62 4 100.00%   0.05%  
216.60 1 0.00%   0.01%  
216.58 1 0.00%   0.01%  
216.54 1 0.00%   0.01%  
216.53 3 100.00%   0.04%  
216.51 2 0.00%   0.02%  
216.50 19 57.89%   0.22%  
216.49 12 8.33%   0.14%  
216.48 2 100.00%   0.02%  
216.47 20 35.00%   0.23%  
216.45 4 50.00%   0.05%  
216.44 2 50.00%   0.02%  
216.43 4 50.00%   0.05%  
216.41 7 85.71%   0.08%  
216.40 3 100.00%   0.04%  
216.39 13 69.23%   0.15%  
216.38 1 0.00%   0.01%  
216.36 3 100.00%   0.04%  
216.35 1 100.00%   0.01%  
216.34 8 50.00%   0.09%  
216.32 14 0.00%   0.16%  
216.30 1 0.00%   0.01%  
216.29 3 0.00%   0.04%  
216.26 3 33.33%   0.04%  
216.21 11 0.00%   0.13%  
216.18 8 0.00%   0.09%  
216.17 33 12.12%   0.39%  
216.16 10 10.00%   0.12%  
216.15 3 0.00%   0.04%  
216.14 6 100.00%   0.07%  
216.07 1 0.00%   0.01%  
216.05 1 0.00%   0.01%  
216.04 41 60.98%   0.48%  
216.03 6 0.00%   0.07%  
216.02 8 0.00%   0.09%  
216.01 13 15.38%   0.15%  
216.00 41 39.02%   0.48%  
215.98 5 0.00%   0.06%  
215.96 4 0.00%   0.05%  
215.95 2 0.00%   0.02%  
215.94 20 0.00%   0.23%  
215.93 6 100.00%   0.07%  
215.92 1 0.00%   0.01%  
215.91 3 100.00%   0.04%  
215.90 4 100.00%   0.05%  
215.89 4 0.00%   0.05%  
215.86 23 30.43%   0.27%  
215.81 3 0.00%   0.04%  
215.80 18 88.89%   0.21%  
215.78 3 100.00%   0.04%  
215.77 13 100.00%   0.15%  
215.75 10 100.00%   0.12%  
215.74 7 100.00%   0.08%  
215.73 2 100.00%   0.02%  
215.70 3 100.00%   0.04%  
215.68 7 71.43%   0.08%  
215.66 35 100.00%   0.41%  
215.65 1 100.00%   0.01%  
215.64 13 53.85%   0.15%  
215.63 15 100.00%   0.18%  
215.62 39 87.18%   0.46%  
215.59 18 27.78%   0.21%  
215.58 10 100.00%   0.12%  
215.57 15 86.67%   0.18%  
215.55 4 75.00%   0.05%  
215.54 4 75.00%   0.05%  
215.53 3 100.00%   0.04%  
215.52 4 100.00%   0.05%  
215.51 24 91.67%   0.28%  
215.50 24 79.17%   0.28%  
215.49 8 50.00%   0.09%  
215.48 21 95.24%   0.25%  
215.47 14 85.71%   0.16%  
215.46 2 100.00%   0.02%  
215.45 30 93.33%   0.35%  
215.44 25 60.00%   0.29%  
215.43 3 100.00%   0.04%  
215.41 7 100.00%   0.08%  
215.40 6 100.00%   0.07%  
215.39 2 100.00%   0.02%  
215.37 5 0.00%   0.06%  
215.36 30 56.67%   0.35%  
215.35 36 27.78%   0.42%  
215.34 28 35.71%   0.33%  
215.33 2 100.00%   0.02%  
215.32 24 8.33%   0.28%  
215.31 2 0.00%   0.02%  
215.30 30 86.67%   0.35%  
215.29 10 70.00%   0.12%  
215.28 11 81.82%   0.13%  
215.27 9 88.89%   0.11%  
215.26 24 66.67%   0.28%  
215.25 10 100.00%   0.12%  
215.24 11 27.27%   0.13%  
215.23 5 100.00%   0.06%  
215.22 3 66.67%   0.04%  
215.21 1 0.00%   0.01%  
215.20 9 22.22%   0.11%  
215.19 17 52.94%   0.20%  
215.18 13 38.46%   0.15%  
215.17 13 23.08%   0.15%  
215.16 11 18.18%   0.13%  
215.15 12 41.67%   0.14%  
215.14 9 66.67%   0.11%  
215.13 13 15.38%   0.15%  
215.12 4 0.00%   0.05%  
215.11 1 0.00%   0.01%  
215.10 17 0.00%   0.20%  
215.09 3 100.00%   0.04%  
215.08 3 33.33%   0.04%  
215.07 1 0.00%   0.01%  
215.06 5 0.00%   0.06%  
215.05 10 0.00%   0.12%  
215.04 7 100.00%   0.08%  
215.03 3 66.67%   0.04%  
215.02 27 55.56%   0.32%  
215.01 88 0.00%   1.03%  
215.00 548 43.25%   6.43%  
214.99 104 42.31%   1.22%  
214.98 76 81.58%   0.89%  
214.97 33 48.48%   0.39%  
214.96 21 100.00%   0.25%  
214.95 59 40.68%   0.69%  
214.92 16 0.00%   0.19%  
214.91 39 12.82%   0.46%  
214.90 29 75.86%   0.34%  
214.87 6 50.00%   0.07%  
214.86 1 100.00%   0.01%  
214.85 4 0.00%   0.05%  
214.84 15 0.00%   0.18%  
214.83 11 0.00%   0.13%  
214.82 5 60.00%   0.06%  
214.81 6 0.00%   0.07%  
214.80 64 53.13%   0.75%  
214.79 7 42.86%   0.08%  
214.78 37 97.30%   0.43%  
214.77 54 57.41%   0.63%  
214.76 2 0.00%   0.02%  
214.75 13 100.00%   0.15%  
214.74 4 0.00%   0.05%  
214.73 4 0.00%   0.05%  
214.72 9 11.11%   0.11%  
214.71 14 21.43%   0.16%  
214.70 45 77.78%   0.53%  
214.69 85 2.35%   1.00%  
214.68 1 100.00%   0.01%  
214.65 2 0.00%   0.02%  
214.63 8 100.00%   0.09%  
214.61 3 0.00%   0.04%  
214.60 30 100.00%   0.35%  
214.57 4 25.00%   0.05%  
214.56 10 20.00%   0.12%  
214.55 18 0.00%   0.21%  
214.54 4 100.00%   0.05%  
214.53 16 68.75%   0.19%  
214.52 5 80.00%   0.06%  
214.50 29 72.41%   0.34%  
214.49 6 33.33%   0.07%  
214.48 14 21.43%   0.16%  
214.47 75 93.33%   0.88%  
214.45 28 3.57%   0.33%  
214.44 54 42.59%   0.63%  
214.43 2 0.00%   0.02%  
214.42 38 73.68%   0.45%  
214.41 28 64.29%   0.33%  
214.40 10 0.00%   0.12%  
214.39 1 0.00%   0.01%  
214.38 9 0.00%   0.11%  
214.36 14 100.00%   0.16%  
214.35 4 0.00%   0.05%  
214.32 1 100.00%   0.01%  
214.31 12 0.00%   0.14%  
214.30 193 25.39%   2.26%  
214.29 3 0.00%   0.04%  
214.28 7 42.86%   0.08%  
214.27 7 0.00%   0.08%  
214.25 16 0.00%   0.19%  
214.24 5 0.00%   0.06%  
214.23 49 30.61%   0.57%  
214.22 1 0.00%   0.01%  
214.21 3 0.00%   0.04%  
214.20 117 89.74%   1.37%  
214.19 15 86.67%   0.18%  
214.18 3 100.00%   0.04%  
214.17 5 0.00%   0.06%  
214.14 7 0.00%   0.08%  
214.13 1 0.00%   0.01%  
214.10 21 80.95%   0.25%  
214.09 26 84.62%   0.30%  
214.08 23 4.35%   0.27%  
214.07 24 91.67%   0.28%  
214.06 10 30.00%   0.12%  
214.04 3 0.00%   0.04%  
214.03 1 0.00%   0.01%  
214.01 38 0.00%   0.45%  
214.00 294 16.33%   3.45%  
213.99 27 40.74%   0.32%  
213.98 9 0.00%   0.11%  
213.97 7 0.00%   0.08%  
213.90 9 100.00%   0.11%  
213.89 38 81.58%   0.45%  
213.88 21 76.19%   0.25%  
213.87 35 77.14%   0.41%  
213.86 27 88.89%   0.32%  
213.80 59 77.97%   0.69%  
213.79 6 0.00%   0.07%  
213.78 5 100.00%   0.06%  
213.77 9 77.78%   0.11%  
213.76 1 0.00%   0.01%  
213.75 1 0.00%   0.01%  
213.71 13 0.00%   0.15%  
213.70 31 61.29%   0.36%  
213.68 3 0.00%   0.04%  
213.67 1 100.00%   0.01%  
213.65 8 62.50%   0.09%  
213.63 12 58.33%   0.14%  
213.62 3 0.00%   0.04%  
213.61 11 0.00%   0.13%  
213.60 121 72.73%   1.42%  
213.59 1 100.00%   0.01%  
213.58 1 0.00%   0.01%  
213.57 65 52.31%   0.76%  
213.55 2 0.00%   0.02%  
213.54 16 100.00%   0.19%  
213.53 41 0.00%   0.48%  
213.51 1 0.00%   0.01%  
213.50 31 100.00%   0.36%  
213.49 9 100.00%   0.11%  
213.48 4 100.00%   0.05%  
213.47 14 78.57%   0.16%  
213.45 53 92.45%   0.62%  
213.43 5 100.00%   0.06%  
213.41 4 25.00%   0.05%  
213.40 40 95.00%   0.47%  
213.39 3 100.00%   0.04%  
213.38 1 100.00%   0.01%  
213.35 39 84.62%   0.46%  
213.34 5 80.00%   0.06%  
213.33 4 0.00%   0.05%  
213.32 3 0.00%   0.04%  
213.31 2 100.00%   0.02%  
213.30 74 54.05%   0.87%  
213.29 18 38.89%   0.21%  
213.24 2 100.00%   0.02%  
213.22 1 0.00%   0.01%  
213.21 21 0.00%   0.25%  
213.20 6 100.00%   0.07%  
213.18 10 0.00%   0.12%  
213.17 4 0.00%   0.05%  
213.16 5 80.00%   0.06%  
213.12 9 0.00%   0.11%  
213.10 69 88.41%   0.81%  
213.09 20 0.00%   0.23%  
213.05 9 0.00%   0.11%  
213.04 20 15.00%   0.23%  
213.03 13 38.46%   0.15%  
213.02 60 45.00%   0.70%  
213.01 30 3.33%   0.35%  
213.00 230 0.00%   2.70%  
212.80 129 0.00%   1.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021