网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金石资源 (603505)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.28 52周最低:16.65

金石资源(603505) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.09 235 100.00%   0.43%  
25.08 4 100.00%   0.01%  
25.05 3 100.00%   0.01%  
25.04 55 81.82%   0.10%  
25.02 23 0.00%   0.04%  
25.01 121 38.02%   0.22%  
25.00 535 78.69%   0.97%  
24.99 315 59.05%   0.57%  
24.98 270 0.00%   0.49%  
24.97 215 20.47%   0.39%  
24.96 10 0.00%   0.02%  
24.95 267 100.00%   0.49%  
24.94 61 85.25%   0.11%  
24.93 134 60.45%   0.24%  
24.92 146 52.05%   0.27%  
24.91 212 19.34%   0.39%  
24.90 508 40.16%   0.92%  
24.89 148 16.89%   0.27%  
24.88 306 58.17%   0.56%  
24.87 53 54.72%   0.10%  
24.86 127 66.14%   0.23%  
24.85 425 5.65%   0.77%  
24.84 128 42.19%   0.23%  
24.83 456 4.61%   0.83%  
24.82 129 7.75%   0.23%  
24.81 150 41.33%   0.27%  
24.80 1,040 64.62%   1.89%  
24.79 126 79.37%   0.23%  
24.78 308 18.83%   0.56%  
24.77 123 14.63%   0.22%  
24.76 461 76.14%   0.84%  
24.75 441 47.85%   0.80%  
24.74 497 84.31%   0.90%  
24.73 394 72.84%   0.72%  
24.72 234 45.73%   0.43%  
24.71 271 28.41%   0.49%  
24.70 473 47.36%   0.86%  
24.69 292 70.55%   0.53%  
24.68 517 35.78%   0.94%  
24.67 493 46.25%   0.90%  
24.66 659 39.00%   1.20%  
24.65 457 17.51%   0.83%  
24.64 222 36.46%   0.40%  
24.63 658 49.10%   1.20%  
24.62 637 14.91%   1.16%  
24.61 302 2.32%   0.55%  
24.60 644 19.87%   1.17%  
24.59 102 82.35%   0.19%  
24.58 1,212 62.31%   2.21%  
24.57 264 77.27%   0.48%  
24.56 451 25.87%   0.82%  
24.55 576 75.81%   1.05%  
24.54 119 60.50%   0.22%  
24.53 114 42.75%   0.21%  
24.52 217 24.83%   0.40%  
24.51 646 19.98%   1.17%  
24.50 1,263 17.55%   2.30%  
24.49 566 39.58%   1.03%  
24.48 187 16.04%   0.34%  
24.47 72 25.00%   0.13%  
24.46 212 27.30%   0.39%  
24.45 277 46.21%   0.50%  
24.44 93 51.61%   0.17%  
24.43 444 74.77%   0.81%  
24.42 386 25.91%   0.70%  
24.41 713 41.94%   1.30%  
24.40 507 55.03%   0.92%  
24.39 430 36.74%   0.78%  
24.38 96 63.54%   0.17%  
24.37 39 43.59%   0.07%  
24.36 94 12.77%   0.17%  
24.35 796 54.90%   1.45%  
24.34 164 73.78%   0.30%  
24.33 447 9.40%   0.81%  
24.32 119 0.00%   0.22%  
24.31 114 18.42%   0.21%  
24.30 615 55.45%   1.12%  
24.29 534 3.18%   0.97%  
24.28 181 11.60%   0.33%  
24.27 32 0.00%   0.06%  
24.26 279 49.82%   0.51%  
24.25 97 53.61%   0.18%  
24.24 118 53.39%   0.21%  
24.23 271 41.33%   0.49%  
24.22 209 88.52%   0.38%  
24.21 168 0.00%   0.31%  
24.20 137 61.31%   0.25%  
24.19 431 7.42%   0.78%  
24.18 413 71.43%   0.75%  
24.17 89 49.44%   0.16%  
24.16 153 42.48%   0.28%  
24.15 804 34.08%   1.46%  
24.14 203 65.02%   0.37%  
24.13 260 0.38%   0.47%  
24.12 105 0.00%   0.19%  
24.11 77 19.48%   0.14%  
24.10 495 50.30%   0.90%  
24.09 481 33.89%   0.88%  
24.08 408 17.65%   0.74%  
24.07 51 52.94%   0.09%  
24.06 386 46.63%   0.70%  
24.05 814 46.93%   1.48%  
24.04 34 8.82%   0.06%  
24.03 213 0.00%   0.39%  
24.02 128 18.75%   0.23%  
24.01 218 56.88%   0.40%  
24.00 217 0.00%   0.39%  
23.99 414 0.00%   0.75%  
23.98 18 22.22%   0.03%  
23.97 525 34.90%   0.96%  
23.96 30 75.83%   0.06%  
23.95 60 0.00%   0.11%  
23.94 93 37.63%   0.17%  
23.93 149 69.80%   0.27%  
23.92 25 0.00%   0.05%  
23.91 282 46.10%   0.51%  
23.90 232 0.00%   0.42%  
23.88 125 0.00%   0.23%  
23.87 7 0.00%   0.01%  
23.86 60 10.00%   0.11%  
23.85 100 11.00%   0.18%  
23.84 22 0.00%   0.04%  
23.83 15 53.33%   0.03%  
23.81 21 95.24%   0.04%  
23.80 13 76.92%   0.02%  
23.79 223 0.00%   0.41%  
23.78 11 90.91%   0.02%  
23.77 2 0.00%   0.00%  
23.76 57 50.88%   0.10%  
23.75 65 100.00%   0.12%  
23.74 602 33.89%   1.10%  
23.73 351 7.12%   0.64%  
23.72 314 13.38%   0.57%  
23.71 364 28.91%   0.66%  
23.70 156 80.77%   0.28%  
23.69 29 62.07%   0.05%  
23.67 67 20.90%   0.12%  
23.66 30 20.00%   0.05%  
23.65 435 88.97%   0.79%  
23.64 1 0.00%   0.00%  
23.63 115 21.74%   0.21%  
23.62 201 0.00%   0.37%  
23.61 411 39.59%   0.75%  
23.60 284 37.04%   0.52%  
23.59 313 0.00%   0.57%  
23.58 220 49.09%   0.40%  
23.57 13 0.00%   0.02%  
23.56 106 0.00%   0.19%  
23.55 6 0.00%   0.01%  
23.53 32 0.00%   0.06%  
23.51 12 100.00%   0.02%  
23.50 214 0.00%   0.39%  
23.49 1 0.00%   0.00%  
23.44 1,002 0.00%   1.82%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020