网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.8 52周最低:39.82

思维列控(603508) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
58.86 7 85.71%   0.03%  
58.85 11 100.00%   0.05%  
58.84 9 66.67%   0.04%  
58.83 5 80.00%   0.02%  
58.82 9 11.11%   0.04%  
58.80 15 6.67%   0.06%  
58.77 8 0.00%   0.03%  
58.75 22 31.82%   0.09%  
58.70 14 78.57%   0.06%  
58.69 118 49.15%   0.49%  
58.68 4 100.00%   0.02%  
58.67 8 62.50%   0.03%  
58.66 1 100.00%   0.00%  
58.63 24 0.00%   0.10%  
58.62 30 90.00%   0.12%  
58.61 26 0.00%   0.11%  
58.60 14 71.43%   0.06%  
58.59 47 36.17%   0.19%  
58.58 149 59.73%   0.61%  
58.57 65 75.38%   0.27%  
58.56 29 27.59%   0.12%  
58.55 37 72.97%   0.15%  
58.54 186 3.76%   0.76%  
58.53 114 53.51%   0.47%  
58.52 130 58.46%   0.53%  
58.51 294 48.30%   1.21%  
58.50 279 39.07%   1.15%  
58.49 3 100.00%   0.01%  
58.48 107 73.83%   0.44%  
58.47 33 54.55%   0.14%  
58.46 91 35.16%   0.37%  
58.45 327 8.56%   1.34%  
58.43 45 48.89%   0.18%  
58.42 158 65.19%   0.65%  
58.41 27 100.00%   0.11%  
58.40 29 44.83%   0.12%  
58.39 40 60.00%   0.16%  
58.38 71 70.42%   0.29%  
58.37 66 77.27%   0.27%  
58.36 91 47.25%   0.37%  
58.35 77 57.14%   0.32%  
58.34 125 24.80%   0.51%  
58.33 186 6.99%   0.76%  
58.32 21 66.67%   0.09%  
58.31 18 0.00%   0.07%  
58.30 58 10.34%   0.24%  
58.28 40 0.00%   0.16%  
58.27 24 4.17%   0.10%  
58.26 16 0.00%   0.07%  
58.25 122 80.33%   0.50%  
58.24 2 0.00%   0.01%  
58.23 1 100.00%   0.00%  
58.22 33 18.18%   0.14%  
58.21 14 57.14%   0.06%  
58.20 22 9.09%   0.09%  
58.19 20 0.00%   0.08%  
58.18 12 25.00%   0.05%  
58.17 7 28.57%   0.03%  
58.15 27 0.00%   0.11%  
58.14 134 100.00%   0.55%  
58.13 227 98.68%   0.93%  
58.12 218 0.46%   0.90%  
58.11 138 5.07%   0.57%  
58.10 71 76.06%   0.29%  
58.09 37 0.00%   0.15%  
58.08 33 100.00%   0.14%  
58.07 101 59.41%   0.42%  
58.06 5 20.00%   0.02%  
58.05 76 15.79%   0.31%  
58.03 56 100.00%   0.23%  
58.02 19 73.68%   0.08%  
58.01 198 10.10%   0.81%  
58.00 448 9.82%   1.84%  
57.99 60 20.00%   0.25%  
57.98 14 0.00%   0.06%  
57.97 33 54.55%   0.14%  
57.96 30 63.33%   0.12%  
57.95 74 6.76%   0.30%  
57.94 21 29.01%   0.09%  
57.93 29 48.28%   0.12%  
57.91 14 50.00%   0.06%  
57.90 227 34.75%   0.93%  
57.89 192 26.04%   0.79%  
57.88 156 60.26%   0.64%  
57.87 111 19.82%   0.46%  
57.86 154 61.69%   0.63%  
57.85 94 24.47%   0.39%  
57.84 106 46.23%   0.44%  
57.83 83 24.10%   0.34%  
57.82 89 64.04%   0.37%  
57.81 45 8.89%   0.18%  
57.80 366 59.02%   1.50%  
57.79 181 46.96%   0.74%  
57.78 241 18.67%   0.99%  
57.77 20 10.00%   0.08%  
57.75 3 0.00%   0.01%  
57.74 183 71.04%   0.75%  
57.73 83 19.28%   0.34%  
57.72 88 25.00%   0.36%  
57.71 25 4.00%   0.10%  
57.70 102 14.71%   0.42%  
57.69 14 0.00%   0.06%  
57.68 12 0.00%   0.05%  
57.67 77 44.16%   0.32%  
57.66 24 0.00%   0.10%  
57.65 2 0.00%   0.01%  
57.64 10 0.00%   0.04%  
57.62 27 62.96%   0.11%  
57.61 71 1.41%   0.29%  
57.60 416 5.77%   1.71%  
57.59 22 59.09%   0.09%  
57.58 54 0.00%   0.22%  
57.57 41 29.27%   0.17%  
57.56 10 0.00%   0.04%  
57.55 174 78.16%   0.72%  
57.54 46 23.91%   0.19%  
57.53 46 2.17%   0.19%  
57.52 47 12.77%   0.19%  
57.51 231 0.00%   0.95%  
57.50 471 73.25%   1.94%  
57.48 23 91.30%   0.09%  
57.47 15 86.67%   0.06%  
57.46 314 0.00%   1.29%  
57.45 208 8.65%   0.86%  
57.44 5 0.00%   0.02%  
57.43 72 30.56%   0.30%  
57.42 151 76.16%   0.62%  
57.41 95 12.63%   0.39%  
57.40 58 50.00%   0.24%  
57.39 10 100.00%   0.04%  
57.38 19 0.00%   0.08%  
57.37 81 0.00%   0.33%  
57.36 46 0.00%   0.19%  
57.31 46 0.00%   0.19%  
57.30 48 0.00%   0.20%  
57.28 41 0.00%   0.17%  
57.26 9 55.56%   0.04%  
57.23 4 50.00%   0.02%  
57.21 94 2.13%   0.39%  
57.20 4 0.00%   0.02%  
57.19 13 38.46%   0.05%  
57.18 60 5.00%   0.25%  
57.17 3 100.00%   0.01%  
57.16 15 0.00%   0.06%  
57.15 28 0.00%   0.12%  
57.14 2 0.00%   0.01%  
57.12 33 21.21%   0.14%  
57.10 131 53.44%   0.54%  
57.09 6 100.00%   0.02%  
57.08 65 0.00%   0.27%  
57.07 39 0.00%   0.16%  
57.06 1 100.00%   0.00%  
57.05 11 0.00%   0.05%  
57.04 4 0.00%   0.02%  
57.03 3 0.00%   0.01%  
57.01 134 73.13%   0.55%  
56.98 3 0.00%   0.01%  
56.97 3 0.00%   0.01%  
56.96 1 100.00%   0.00%  
56.90 1 0.00%   0.00%  
56.88 21 0.00%   0.09%  
56.86 12 0.00%   0.05%  
56.85 22 100.00%   0.09%  
56.80 6 100.00%   0.02%  
56.79 54 61.11%   0.22%  
56.78 66 69.70%   0.27%  
56.77 120 57.50%   0.49%  
56.76 194 28.35%   0.80%  
56.75 273 32.97%   1.12%  
56.74 29 72.41%   0.12%  
56.73 33 45.45%   0.14%  
56.72 38 34.21%   0.16%  
56.71 21 4.76%   0.09%  
56.70 185 28.11%   0.76%  
56.69 87 96.55%   0.36%  
56.68 101 32.67%   0.42%  
56.67 74 57.78%   0.31%  
56.66 99 18.18%   0.41%  
56.65 176 59.47%   0.72%  
56.63 12 0.00%   0.05%  
56.62 204 20.59%   0.84%  
56.61 51 58.82%   0.21%  
56.60 365 89.59%   1.50%  
56.59 246 64.23%   1.01%  
56.58 57 54.39%   0.23%  
56.57 83 25.30%   0.34%  
56.56 244 80.33%   1.00%  
56.55 36 52.78%   0.15%  
56.54 88 90.91%   0.36%  
56.53 139 18.71%   0.57%  
56.52 40 17.44%   0.16%  
56.51 205 0.00%   0.84%  
56.50 159 60.38%   0.65%  
56.49 42 0.00%   0.17%  
56.48 10 0.00%   0.04%  
56.47 1 100.00%   0.00%  
56.46 17 94.12%   0.07%  
56.45 13 7.69%   0.05%  
56.44 15 66.67%   0.06%  
56.43 14 57.14%   0.06%  
56.41 18 100.00%   0.07%  
56.40 5 80.00%   0.02%  
56.39 41 78.05%   0.17%  
56.38 331 37.72%   1.36%  
56.37 51 60.78%   0.21%  
56.36 215 36.08%   0.88%  
56.35 97 95.88%   0.40%  
56.34 2 50.00%   0.01%  
56.32 4 0.00%   0.02%  
56.31 39 0.00%   0.16%  
56.30 199 31.66%   0.82%  
56.28 34 32.35%   0.14%  
56.27 50 58.00%   0.21%  
56.25 26 15.38%   0.11%  
56.24 108 56.48%   0.44%  
56.23 29 58.62%   0.12%  
56.22 36 8.33%   0.15%  
56.21 80 10.00%   0.33%  
56.20 72 34.72%   0.30%  
56.18 4 100.00%   0.02%  
56.16 136 47.79%   0.56%  
56.15 21 23.81%   0.09%  
56.14 5 100.00%   0.02%  
56.13 4 100.00%   0.02%  
56.12 180 43.89%   0.74%  
56.11 54 0.00%   0.22%  
56.10 92 14.13%   0.38%  
56.09 170 33.53%   0.70%  
56.08 120 74.17%   0.49%  
56.07 6 100.00%   0.02%  
56.06 94 50.00%   0.39%  
56.05 95 49.47%   0.39%  
56.04 147 6.12%   0.60%  
56.03 147 4.76%   0.60%  
56.02 97 86.60%   0.40%  
56.01 337 46.27%   1.39%  
56.00 386 2.07%   1.59%  
55.97 52 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020