网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.59 52周最低:26.8

淳中科技(603516) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.64 17 100.00%   0.08%  
35.63 212 91.98%   0.94%  
35.62 170 71.76%   0.76%  
35.61 88 19.32%   0.39%  
35.60 299 41.14%   1.33%  
35.59 211 42.65%   0.94%  
35.58 11 100.00%   0.05%  
35.55 29 0.00%   0.13%  
35.54 42 50.00%   0.19%  
35.50 33 100.00%   0.15%  
35.48 18 28.56%   0.08%  
35.47 29 41.38%   0.13%  
35.45 3 33.33%   0.01%  
35.44 32 90.63%   0.14%  
35.42 7 100.00%   0.03%  
35.40 30 96.67%   0.13%  
35.39 18 83.33%   0.08%  
35.38 20 0.00%   0.09%  
35.37 18 27.78%   0.08%  
35.36 6 0.00%   0.03%  
35.34 68 0.00%   0.30%  
35.32 36 58.33%   0.16%  
35.30 5 100.00%   0.02%  
35.28 57 100.00%   0.25%  
35.27 113 69.91%   0.50%  
35.25 8 87.50%   0.04%  
35.24 7 0.00%   0.03%  
35.23 28 0.00%   0.12%  
35.22 6 100.00%   0.03%  
35.20 7 100.00%   0.03%  
35.19 58 55.17%   0.26%  
35.18 35 100.00%   0.16%  
35.16 14 0.00%   0.06%  
35.14 32 0.00%   0.14%  
35.12 32 68.75%   0.14%  
35.11 14 35.71%   0.06%  
35.10 79 60.76%   0.35%  
35.08 18 0.00%   0.08%  
35.07 129 61.24%   0.57%  
35.06 5 100.00%   0.02%  
35.05 9 100.00%   0.04%  
35.04 39 94.87%   0.17%  
35.03 6 100.00%   0.03%  
35.02 2 0.00%   0.01%  
35.01 30 16.67%   0.13%  
35.00 143 77.62%   0.64%  
34.99 98 30.61%   0.44%  
34.98 36 50.00%   0.16%  
34.96 29 75.86%   0.13%  
34.95 74 0.00%   0.33%  
34.94 60 93.33%   0.27%  
34.93 29 3.45%   0.13%  
34.92 28 64.29%   0.12%  
34.91 138 81.16%   0.61%  
34.90 128 40.63%   0.57%  
34.89 5 20.00%   0.02%  
34.88 11 100.00%   0.05%  
34.87 7 0.00%   0.03%  
34.85 29 24.14%   0.13%  
34.83 1 100.00%   0.00%  
34.82 10 0.00%   0.04%  
34.81 6 100.00%   0.03%  
34.80 52 100.00%   0.23%  
34.79 65 35.38%   0.29%  
34.78 15 0.00%   0.07%  
34.77 6 0.00%   0.03%  
34.75 23 0.00%   0.10%  
34.74 67 100.00%   0.30%  
34.72 3 0.00%   0.01%  
34.71 12 100.00%   0.05%  
34.69 2 0.00%   0.01%  
34.68 4 0.00%   0.02%  
34.67 2 0.00%   0.01%  
34.65 21 90.48%   0.09%  
34.64 13 100.00%   0.06%  
34.63 4 100.00%   0.02%  
34.62 26 42.31%   0.12%  
34.61 58 48.28%   0.26%  
34.60 40 52.50%   0.18%  
34.59 7 0.00%   0.03%  
34.58 17 82.35%   0.08%  
34.57 5 100.00%   0.02%  
34.56 84 83.33%   0.37%  
34.55 1 0.00%   0.00%  
34.54 16 0.00%   0.07%  
34.53 8 100.00%   0.04%  
34.52 26 50.00%   0.12%  
34.51 93 77.42%   0.41%  
34.50 10 100.00%   0.04%  
34.49 91 91.21%   0.40%  
34.48 38 44.74%   0.17%  
34.47 48 20.83%   0.21%  
34.46 87 64.37%   0.39%  
34.45 220 81.36%   0.98%  
34.44 47 91.49%   0.21%  
34.43 124 52.42%   0.55%  
34.42 129 50.39%   0.57%  
34.41 146 74.66%   0.65%  
34.40 90 51.11%   0.40%  
34.39 112 40.18%   0.50%  
34.38 110 45.45%   0.49%  
34.37 107 47.66%   0.48%  
34.36 212 71.23%   0.94%  
34.35 223 73.54%   0.99%  
34.34 97 69.07%   0.43%  
34.33 160 75.63%   0.71%  
34.32 134 64.93%   0.60%  
34.31 208 23.08%   0.93%  
34.30 168 64.29%   0.75%  
34.29 132 59.85%   0.59%  
34.28 117 67.52%   0.52%  
34.27 152 55.26%   0.68%  
34.26 77 18.18%   0.34%  
34.25 187 85.03%   0.83%  
34.24 102 60.78%   0.45%  
34.23 96 27.08%   0.43%  
34.22 110 55.45%   0.49%  
34.21 142 61.97%   0.63%  
34.20 130 40.00%   0.58%  
34.19 69 27.54%   0.31%  
34.18 96 79.17%   0.43%  
34.17 83 34.94%   0.37%  
34.16 38 57.89%   0.17%  
34.15 18 66.67%   0.08%  
34.14 75 10.67%   0.33%  
34.13 90 83.33%   0.40%  
34.12 40 37.50%   0.18%  
34.11 41 14.63%   0.18%  
34.10 155 76.77%   0.69%  
34.09 638 41.24%   2.84%  
34.08 381 82.15%   1.70%  
34.07 231 71.00%   1.03%  
34.06 142 25.35%   0.63%  
34.05 739 51.28%   3.29%  
34.04 648 30.56%   2.88%  
34.03 367 34.06%   1.63%  
34.02 256 21.48%   1.14%  
34.01 100 34.00%   0.45%  
34.00 215 52.09%   0.96%  
33.99 243 21.40%   1.08%  
33.98 81 40.74%   0.36%  
33.97 12 0.00%   0.05%  
33.96 117 42.74%   0.52%  
33.95 87 6.90%   0.39%  
33.94 93 76.34%   0.41%  
33.93 17 41.18%   0.08%  
33.92 14 0.00%   0.06%  
33.91 116 60.34%   0.52%  
33.90 83 80.72%   0.37%  
33.89 229 64.67%   1.02%  
33.88 62 19.35%   0.28%  
33.87 55 9.09%   0.24%  
33.86 66 71.21%   0.29%  
33.85 45 48.89%   0.20%  
33.84 5 80.00%   0.02%  
33.83 13 100.00%   0.06%  
33.82 6 66.67%   0.03%  
33.81 13 69.23%   0.06%  
33.80 7 0.00%   0.03%  
33.79 22 31.82%   0.10%  
33.78 39 61.54%   0.17%  
33.77 27 14.81%   0.12%  
33.76 22 50.00%   0.10%  
33.75 73 78.08%   0.32%  
33.74 142 76.76%   0.63%  
33.73 68 47.06%   0.30%  
33.72 100 9.00%   0.45%  
33.71 27 0.00%   0.12%  
33.70 76 30.26%   0.34%  
33.69 41 46.34%   0.18%  
33.68 94 73.40%   0.42%  
33.67 70 0.00%   0.31%  
33.66 39 30.77%   0.17%  
33.65 48 18.75%   0.21%  
33.64 11 27.27%   0.05%  
33.63 26 73.08%   0.12%  
33.62 20 65.00%   0.09%  
33.61 14 7.14%   0.06%  
33.60 5 0.00%   0.02%  
33.59 57 5.26%   0.25%  
33.58 93 0.00%   0.41%  
33.57 28 3.57%   0.12%  
33.56 56 21.43%   0.25%  
33.55 11 0.00%   0.05%  
33.54 36 8.33%   0.16%  
33.52 72 31.94%   0.32%  
33.51 6 100.00%   0.03%  
33.50 79 27.85%   0.35%  
33.49 16 100.00%   0.07%  
33.48 6 100.00%   0.03%  
33.46 117 58.12%   0.52%  
33.45 49 0.00%   0.22%  
33.44 3 0.00%   0.01%  
33.43 26 0.00%   0.12%  
33.42 30 0.00%   0.13%  
33.41 29 0.00%   0.13%  
33.40 65 10.77%   0.29%  
33.39 47 2.13%   0.21%  
33.38 187 19.25%   0.83%  
33.37 17 100.00%   0.08%  
33.35 75 100.00%   0.33%  
33.34 7 0.00%   0.03%  
33.33 2 100.00%   0.01%  
33.32 46 17.39%   0.20%  
33.31 76 43.42%   0.34%  
33.30 60 26.67%   0.27%  
33.28 21 14.29%   0.09%  
33.27 1 0.00%   0.00%  
33.26 11 72.73%   0.05%  
33.25 43 86.05%   0.19%  
33.23 14 0.00%   0.06%  
33.22 24 33.33%   0.11%  
33.21 155 95.48%   0.69%  
33.20 76 0.00%   0.34%  
33.16 44 0.00%   0.20%  
33.10 30 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021