网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:32.3

淳中科技(603516) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.22 4 100.00%   0.04%  
33.16 33 100.00%   0.34%  
33.14 2 0.00%   0.02%  
33.13 35 100.00%   0.36%  
33.12 4 100.00%   0.04%  
33.11 37 0.00%   0.38%  
33.10 57 22.81%   0.58%  
33.09 8 0.00%   0.08%  
33.08 56 78.57%   0.57%  
33.07 83 38.55%   0.85%  
33.06 68 19.12%   0.69%  
33.05 121 5.79%   1.24%  
33.04 5 100.00%   0.05%  
33.03 8 0.00%   0.08%  
33.02 2 0.00%   0.02%  
33.01 168 27.98%   1.72%  
33.00 284 41.90%   2.90%  
32.99 30 93.33%   0.31%  
32.98 59 40.68%   0.60%  
32.97 31 83.87%   0.32%  
32.96 226 22.12%   2.31%  
32.95 32 71.88%   0.33%  
32.94 64 21.88%   0.65%  
32.93 101 20.79%   1.03%  
32.92 93 9.68%   0.95%  
32.91 49 16.33%   0.50%  
32.90 297 12.12%   3.03%  
32.89 40 42.50%   0.41%  
32.88 103 1.94%   1.05%  
32.87 163 3.68%   1.66%  
32.86 56 73.21%   0.57%  
32.85 160 13.75%   1.63%  
32.84 222 20.27%   2.27%  
32.83 110 55.45%   1.12%  
32.82 107 35.51%   1.09%  
32.81 87 51.72%   0.89%  
32.80 106 25.47%   1.08%  
32.79 136 41.18%   1.39%  
32.78 100 26.00%   1.02%  
32.77 64 14.06%   0.65%  
32.76 173 0.00%   1.77%  
32.75 151 27.15%   1.54%  
32.74 26 69.23%   0.27%  
32.73 98 37.76%   1.00%  
32.72 68 62.00%   0.70%  
32.71 225 26.63%   2.30%  
32.70 466 30.69%   4.76%  
32.69 116 5.17%   1.18%  
32.68 109 20.18%   1.11%  
32.67 130 10.77%   1.33%  
32.66 63 33.33%   0.64%  
32.65 208 21.63%   2.12%  
32.64 233 59.77%   2.38%  
32.63 526 44.49%   5.37%  
32.62 106 19.81%   1.08%  
32.61 68 36.76%   0.69%  
32.60 228 40.28%   2.33%  
32.59 76 0.00%   0.78%  
32.58 32 68.75%   0.33%  
32.57 10 15.60%   0.10%  
32.56 156 6.39%   1.60%  
32.55 24 0.00%   0.25%  
32.50 1,076 50.14%   10.99%  
32.49 43 39.53%   0.44%  
32.46 143 18.88%   1.46%  
32.43 11 100.00%   0.11%  
32.40 300 0.00%   3.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020