网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:24.43

淳中科技(603516) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.80 70 57.14%   0.25%  
39.75 15 80.00%   0.05%  
39.74 154 11.04%   0.56%  
39.72 12 0.00%   0.04%  
39.70 79 97.47%   0.29%  
39.69 75 90.64%   0.27%  
39.68 44 93.18%   0.16%  
39.67 14 42.86%   0.05%  
39.66 93 36.48%   0.34%  
39.65 199 48.19%   0.72%  
39.64 194 81.87%   0.70%  
39.63 1 0.00%   0.00%  
39.62 35 77.14%   0.13%  
39.61 15 66.67%   0.05%  
39.60 286 47.52%   1.04%  
39.59 229 63.32%   0.83%  
39.58 289 64.36%   1.05%  
39.57 100 82.00%   0.36%  
39.56 156 28.85%   0.57%  
39.55 158 68.86%   0.57%  
39.54 88 72.85%   0.32%  
39.53 160 11.84%   0.58%  
39.52 102 27.45%   0.37%  
39.51 147 49.80%   0.53%  
39.50 423 64.78%   1.53%  
39.49 334 89.53%   1.21%  
39.48 418 52.87%   1.52%  
39.47 152 50.66%   0.55%  
39.46 61 57.38%   0.22%  
39.45 151 27.81%   0.55%  
39.44 149 32.21%   0.54%  
39.43 250 30.40%   0.91%  
39.42 366 29.78%   1.33%  
39.41 241 42.29%   0.87%  
39.40 259 34.85%   0.94%  
39.39 110 42.75%   0.40%  
39.38 176 32.39%   0.64%  
39.37 103 0.97%   0.37%  
39.36 49 63.27%   0.18%  
39.35 168 14.29%   0.61%  
39.33 10 0.00%   0.04%  
39.32 96 87.50%   0.35%  
39.31 21 0.00%   0.08%  
39.30 70 37.14%   0.25%  
39.29 183 95.08%   0.66%  
39.28 51 50.98%   0.18%  
39.27 39 2.56%   0.14%  
39.26 125 77.60%   0.45%  
39.25 315 68.89%   1.14%  
39.24 66 65.15%   0.24%  
39.23 58 63.79%   0.21%  
39.22 82 71.95%   0.30%  
39.21 103 21.36%   0.37%  
39.20 145 15.86%   0.53%  
39.19 48 81.25%   0.17%  
39.18 87 52.87%   0.32%  
39.17 30 0.00%   0.11%  
39.16 158 51.90%   0.57%  
39.15 364 44.78%   1.32%  
39.14 58 44.83%   0.21%  
39.13 155 22.48%   0.56%  
39.12 195 27.56%   0.71%  
39.11 150 0.00%   0.54%  
39.10 190 5.79%   0.69%  
39.09 24 33.33%   0.09%  
39.08 9 0.00%   0.03%  
39.06 21 0.00%   0.08%  
39.05 63 0.00%   0.23%  
39.04 77 45.45%   0.28%  
39.03 72 90.28%   0.26%  
39.01 147 31.29%   0.53%  
39.00 676 8.58%   2.45%  
38.99 319 21.32%   1.16%  
38.95 33 57.58%   0.12%  
38.94 23 60.87%   0.08%  
38.93 3 100.00%   0.01%  
38.91 95 11.58%   0.34%  
38.90 213 42.72%   0.77%  
38.89 152 86.84%   0.55%  
38.88 20 45.00%   0.07%  
38.87 7 0.00%   0.03%  
38.86 26 38.46%   0.09%  
38.85 56 46.43%   0.20%  
38.84 34 82.35%   0.12%  
38.83 35 100.00%   0.13%  
38.82 12 0.00%   0.04%  
38.81 192 77.08%   0.70%  
38.80 490 31.43%   1.78%  
38.79 113 65.49%   0.41%  
38.78 59 1.69%   0.21%  
38.77 37 13.51%   0.13%  
38.76 173 61.27%   0.63%  
38.74 23 43.48%   0.08%  
38.73 18 11.11%   0.07%  
38.72 11 17.54%   0.04%  
38.71 58 12.07%   0.21%  
38.70 199 25.13%   0.72%  
38.69 82 91.46%   0.30%  
38.68 56 35.71%   0.20%  
38.67 22 95.45%   0.08%  
38.66 61 18.03%   0.22%  
38.65 333 7.81%   1.21%  
38.64 26 0.00%   0.09%  
38.63 96 14.58%   0.35%  
38.62 97 21.65%   0.35%  
38.61 6 100.00%   0.02%  
38.60 72 0.00%   0.26%  
38.59 7 100.00%   0.03%  
38.58 35 0.00%   0.13%  
38.57 31 90.32%   0.11%  
38.56 31 32.26%   0.11%  
38.55 5 100.00%   0.02%  
38.54 8 100.00%   0.03%  
38.51 45 2.22%   0.16%  
38.50 302 28.81%   1.09%  
38.49 10 100.00%   0.04%  
38.48 92 21.74%   0.33%  
38.47 12 100.00%   0.04%  
38.46 11 0.00%   0.04%  
38.45 10 100.00%   0.04%  
38.42 2 50.00%   0.01%  
38.41 74 43.24%   0.27%  
38.40 230 41.30%   0.83%  
38.39 163 39.26%   0.59%  
38.38 15 40.00%   0.05%  
38.37 30 0.00%   0.11%  
38.36 45 0.00%   0.16%  
38.35 16 0.00%   0.06%  
38.33 74 100.00%   0.27%  
38.31 3 33.33%   0.01%  
38.30 158 60.13%   0.57%  
38.28 103 12.62%   0.37%  
38.27 1 0.00%   0.00%  
38.26 27 25.93%   0.10%  
38.24 1 100.00%   0.00%  
38.22 31 19.35%   0.11%  
38.21 55 36.36%   0.20%  
38.20 30 66.67%   0.11%  
38.18 15 0.00%   0.05%  
38.11 56 0.00%   0.20%  
38.10 38 2.63%   0.14%  
38.09 4 100.00%   0.01%  
38.08 32 81.25%   0.12%  
38.07 44 100.00%   0.16%  
38.06 18 33.33%   0.07%  
38.03 77 40.26%   0.28%  
38.02 135 42.96%   0.49%  
38.01 61 73.77%   0.22%  
38.00 408 87.49%   1.48%  
37.99 215 56.23%   0.78%  
37.98 22 31.82%   0.08%  
37.97 64 0.00%   0.23%  
37.96 79 15.19%   0.29%  
37.95 440 32.27%   1.60%  
37.94 9 55.56%   0.03%  
37.93 70 0.00%   0.25%  
37.92 31 0.00%   0.11%  
37.91 25 32.00%   0.09%  
37.90 40 0.00%   0.15%  
37.89 53 37.74%   0.19%  
37.88 16 0.00%   0.06%  
37.87 64 31.25%   0.23%  
37.86 106 11.32%   0.38%  
37.85 53 0.00%   0.19%  
37.84 32 100.00%   0.12%  
37.77 5 100.00%   0.02%  
37.75 11 100.00%   0.04%  
37.74 2 100.00%   0.01%  
37.73 89 30.34%   0.32%  
37.72 5 100.00%   0.02%  
37.71 27 37.04%   0.10%  
37.70 147 100.00%   0.53%  
37.69 17 29.41%   0.06%  
37.68 131 47.39%   0.48%  
37.66 1 100.00%   0.00%  
37.65 22 100.00%   0.08%  
37.64 119 24.37%   0.43%  
37.63 3 0.00%   0.01%  
37.62 39 100.00%   0.14%  
37.61 31 12.90%   0.11%  
37.60 675 76.69%   2.45%  
37.59 63 50.79%   0.23%  
37.58 20 95.00%   0.07%  
37.55 5 100.00%   0.02%  
37.52 41 0.00%   0.15%  
37.51 7 42.86%   0.03%  
37.50 593 33.73%   2.15%  
37.49 145 11.03%   0.53%  
37.48 49 79.59%   0.18%  
37.44 343 99.13%   1.24%  
37.43 33 75.76%   0.12%  
37.42 356 10.39%   1.29%  
37.41 236 56.78%   0.86%  
37.40 37 8.11%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020