网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:18.02

淳中科技(603516) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.50 191 92.15%   0.52%  
48.49 126 42.86%   0.34%  
48.48 3 100.00%   0.01%  
48.47 36 100.00%   0.10%  
48.43 41 56.10%   0.11%  
48.42 2 100.00%   0.01%  
48.41 90 78.89%   0.24%  
48.40 44 59.09%   0.12%  
48.39 126 60.32%   0.34%  
48.38 78 51.28%   0.21%  
48.37 53 58.49%   0.14%  
48.36 178 74.72%   0.48%  
48.35 89 88.76%   0.24%  
48.34 65 50.77%   0.18%  
48.33 146 55.48%   0.40%  
48.32 25 8.00%   0.07%  
48.31 52 94.23%   0.14%  
48.30 362 69.61%   0.98%  
48.29 153 7.19%   0.42%  
48.28 213 39.44%   0.58%  
48.27 11 45.45%   0.03%  
48.26 83 55.42%   0.23%  
48.25 119 32.72%   0.32%  
48.23 26 15.38%   0.07%  
48.22 73 56.16%   0.20%  
48.21 52 7.69%   0.14%  
48.20 960 91.77%   2.61%  
48.19 123 86.18%   0.33%  
48.18 403 58.56%   1.09%  
48.17 90 24.44%   0.24%  
48.16 154 73.38%   0.42%  
48.15 592 35.30%   1.61%  
48.14 145 82.76%   0.39%  
48.13 121 57.02%   0.33%  
48.12 309 85.11%   0.84%  
48.11 143 46.85%   0.39%  
48.10 523 58.51%   1.42%  
48.09 170 31.76%   0.46%  
48.08 325 58.46%   0.88%  
48.07 33 63.64%   0.09%  
48.06 344 38.08%   0.93%  
48.05 376 38.03%   1.02%  
48.04 316 71.20%   0.86%  
48.03 215 24.19%   0.58%  
48.02 190 43.68%   0.52%  
48.01 85 22.35%   0.23%  
48.00 817 46.26%   2.22%  
47.99 204 57.84%   0.55%  
47.98 178 55.06%   0.48%  
47.97 79 93.67%   0.21%  
47.96 167 49.10%   0.45%  
47.95 398 73.12%   1.08%  
47.94 69 44.93%   0.19%  
47.93 259 63.71%   0.70%  
47.92 284 59.51%   0.77%  
47.91 217 48.85%   0.59%  
47.90 421 10.21%   1.14%  
47.89 34 17.65%   0.09%  
47.88 114 85.09%   0.31%  
47.87 90 54.44%   0.24%  
47.86 141 54.56%   0.38%  
47.85 48 37.50%   0.13%  
47.84 32 59.38%   0.09%  
47.83 66 34.85%   0.18%  
47.82 51 0.00%   0.14%  
47.81 28 53.57%   0.08%  
47.80 226 18.14%   0.61%  
47.79 27 100.00%   0.07%  
47.78 55 61.82%   0.15%  
47.77 38 7.89%   0.10%  
47.76 57 64.91%   0.15%  
47.75 113 61.06%   0.31%  
47.74 71 98.59%   0.19%  
47.73 154 41.56%   0.42%  
47.72 65 75.38%   0.18%  
47.71 62 6.45%   0.17%  
47.70 192 70.31%   0.52%  
47.69 63 66.67%   0.17%  
47.68 33 63.64%   0.09%  
47.67 43 55.81%   0.12%  
47.66 94 59.57%   0.26%  
47.65 41 24.39%   0.11%  
47.64 29 31.03%   0.08%  
47.63 70 62.86%   0.19%  
47.62 16 6.25%   0.04%  
47.61 24 4.17%   0.07%  
47.60 3 0.00%   0.01%  
47.59 39 64.10%   0.11%  
47.58 36 47.22%   0.10%  
47.57 195 8.72%   0.53%  
47.56 32 37.50%   0.09%  
47.55 43 69.77%   0.12%  
47.54 12 50.00%   0.03%  
47.53 19 100.00%   0.05%  
47.52 58 84.48%   0.16%  
47.51 58 37.93%   0.16%  
47.50 211 46.92%   0.57%  
47.49 53 9.43%   0.14%  
47.47 4 0.00%   0.01%  
47.46 26 19.23%   0.07%  
47.45 6 100.00%   0.02%  
47.43 44 100.00%   0.12%  
47.40 18 0.00%   0.05%  
47.39 9 22.22%   0.02%  
47.38 21 19.05%   0.06%  
47.37 11 0.00%   0.03%  
47.36 41 24.39%   0.11%  
47.35 1 100.00%   0.00%  
47.34 23 0.00%   0.06%  
47.33 42 100.00%   0.11%  
47.31 69 0.00%   0.19%  
47.30 9 100.00%   0.02%  
47.29 33 100.00%   0.09%  
47.28 38 100.00%   0.10%  
47.27 15 26.67%   0.04%  
47.26 8 0.00%   0.02%  
47.25 31 51.61%   0.08%  
47.24 2 100.00%   0.01%  
47.23 4 100.00%   0.01%  
47.22 2 50.00%   0.01%  
47.20 21 80.95%   0.06%  
47.19 70 100.00%   0.19%  
47.18 4 100.00%   0.01%  
47.16 118 41.53%   0.32%  
47.15 112 75.00%   0.30%  
47.14 89 53.95%   0.24%  
47.13 325 80.92%   0.88%  
47.12 34 88.24%   0.09%  
47.11 98 0.00%   0.27%  
47.10 117 29.06%   0.32%  
47.09 19 42.11%   0.05%  
47.08 49 4.08%   0.13%  
47.04 1 0.00%   0.00%  
47.03 18 16.67%   0.05%  
47.00 216 81.32%   0.59%  
46.99 24 100.00%   0.07%  
46.98 14 100.00%   0.04%  
46.97 16 100.00%   0.04%  
46.96 166 100.00%   0.45%  
46.95 324 41.67%   0.88%  
46.94 42 7.14%   0.11%  
46.91 6 0.00%   0.02%  
46.85 9 0.00%   0.02%  
46.84 9 0.00%   0.02%  
46.83 5 100.00%   0.01%  
46.80 45 100.00%   0.12%  
46.79 14 85.71%   0.04%  
46.77 47 36.17%   0.13%  
46.76 5 100.00%   0.01%  
46.75 51 11.76%   0.14%  
46.74 145 91.72%   0.39%  
46.72 20 0.00%   0.05%  
46.70 31 74.19%   0.08%  
46.68 2 0.00%   0.01%  
46.66 25 80.00%   0.07%  
46.64 10 100.00%   0.03%  
46.63 6 100.00%   0.02%  
46.60 69 94.20%   0.19%  
46.59 21 100.00%   0.06%  
46.58 13 0.00%   0.04%  
46.57 14 57.14%   0.04%  
46.56 5 0.00%   0.01%  
46.55 21 23.81%   0.06%  
46.51 126 97.62%   0.34%  
46.50 174 67.24%   0.47%  
46.49 69 33.33%   0.19%  
46.48 13 53.85%   0.04%  
46.47 20 85.00%   0.05%  
46.45 1 100.00%   0.00%  
46.44 19 100.00%   0.05%  
46.42 17 59.63%   0.05%  
46.41 297 100.00%   0.81%  
46.40 191 72.77%   0.52%  
46.38 35 14.29%   0.10%  
46.36 99 88.89%   0.27%  
46.35 155 39.35%   0.42%  
46.34 63 50.79%   0.17%  
46.32 22 27.27%   0.06%  
46.30 382 67.28%   1.04%  
46.29 86 25.58%   0.23%  
46.28 618 83.99%   1.68%  
46.27 50 72.00%   0.14%  
46.26 15 20.00%   0.04%  
46.25 51 0.00%   0.14%  
46.24 29 100.00%   0.08%  
46.23 22 9.09%   0.06%  
46.22 48 0.00%   0.13%  
46.21 73 100.00%   0.20%  
46.20 149 96.64%   0.40%  
46.19 41 60.98%   0.11%  
46.18 51 94.12%   0.14%  
46.17 2 100.00%   0.01%  
46.15 25 8.00%   0.07%  
46.13 62 38.71%   0.17%  
46.12 116 93.10%   0.31%  
46.11 3 33.33%   0.01%  
46.10 57 10.53%   0.15%  
46.09 33 0.00%   0.09%  
46.08 165 19.39%   0.45%  
46.05 38 63.16%   0.10%  
46.03 13 0.00%   0.04%  
46.02 5 0.00%   0.01%  
46.01 211 5.69%   0.57%  
46.00 1,400 50.34%   3.80%  
45.99 36 83.43%   0.10%  
45.95 42 97.62%   0.11%  
45.94 2 0.00%   0.01%  
45.93 5 0.00%   0.01%  
45.90 8 0.00%   0.02%  
45.88 19 10.64%   0.05%  
45.85 217 3.69%   0.59%  
45.84 29 100.00%   0.08%  
45.83 12 0.00%   0.03%  
45.80 238 98.74%   0.65%  
45.76 63 100.00%   0.17%  
45.75 20 25.00%   0.05%  
45.67 173 92.49%   0.47%  
45.66 687 2.04%   1.86%  
45.65 99 18.18%   0.27%  
45.61 38 13.16%   0.10%  
45.60 198 63.13%   0.54%  
45.58 2 100.00%   0.01%  
45.56 16 62.50%   0.04%  
45.55 21 23.81%   0.06%  
45.54 34 55.88%   0.09%  
45.53 46 26.09%   0.12%  
45.50 532 64.10%   1.44%  
45.49 126 100.00%   0.34%  
45.46 45 2.22%   0.12%  
45.45 30 0.00%   0.08%  
45.44 84 0.00%   0.23%  
45.42 12 0.00%   0.03%  
45.40 11 0.00%   0.03%  
45.39 47 100.00%   0.13%  
45.32 4 100.00%   0.01%  
45.30 153 0.00%   0.42%  
45.29 7 100.00%   0.02%  
45.28 5 0.00%   0.01%  
45.27 2 100.00%   0.01%  
45.25 39 33.33%   0.11%  
45.21 26 0.00%   0.07%  
45.20 111 93.69%   0.30%  
45.19 228 13.60%   0.62%  
45.14 46 0.00%   0.12%  
45.11 128 0.00%   0.35%  
45.10 37 100.00%   0.10%  
45.09 118 0.00%   0.32%  
45.08 6 100.00%   0.02%  
45.04 121 100.00%   0.33%  
45.00 360 100.00%   0.98%  
44.99 67 0.00%   0.18%  
44.97 114 0.00%   0.31%  
44.93 68 0.00%   0.18%  
44.92 13 0.00%   0.04%  
44.91 22 0.00%   0.06%  
44.90 34 0.00%   0.09%  
44.89 211 0.00%   0.57%  
44.88 4 0.00%   0.01%  
44.87 51 0.00%   0.14%  
44.80 26 100.00%   0.07%  
44.73 80 0.00%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020