网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:30.23

淳中科技(603516) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.38 55 100.00%   0.25%  
38.39 32 100.00%   0.14%  
37.58 3 100.00%   0.01%  
38.35 6 100.00%   0.03%  
38.20 7 100.00%   0.03%  
38.28 10 100.00%   0.04%  
38.29 16 100.00%   0.07%  
38.89 89 100.00%   0.39%  
38.04 25 100.00%   0.11%  
38.74 139 100.00%   0.62%  
36.72 67 100.00%   0.30%  
37.24 5 100.00%   0.02%  
37.28 25 100.00%   0.11%  
37.88 9 100.00%   0.04%  
37.99 634 100.00%   2.83%  
37.93 1 100.00%   0.00%  
38.27 54 100.00%   0.24%  
36.68 85 92.94%   0.38%  
37.20 145 91.70%   0.64%  
37.87 12 91.67%   0.05%  
38.80 151 88.51%   0.67%  
38.15 39 87.18%   0.17%  
36.94 57 80.70%   0.25%  
38.21 62 79.03%   0.28%  
38.48 180 76.67%   0.80%  
37.10 41 75.61%   0.18%  
36.84 79 74.80%   0.35%  
37.21 70 74.29%   0.31%  
36.52 42 73.81%   0.19%  
37.11 120 73.33%   0.53%  
36.65 352 73.01%   1.57%  
36.70 391 71.87%   1.74%  
38.16 28 71.43%   0.12%  
37.37 14 71.43%   0.06%  
37.05 216 67.13%   0.96%  
37.17 115 66.96%   0.51%  
36.73 59 66.10%   0.26%  
38.01 212 65.09%   0.94%  
37.09 105 64.63%   0.47%  
37.14 15 60.00%   0.07%  
37.74 94 59.57%   0.42%  
37.04 226 57.96%   1.01%  
37.81 57 57.89%   0.25%  
37.79 82 57.32%   0.37%  
37.70 546 56.23%   2.43%  
37.78 98 56.12%   0.44%  
37.13 156 55.13%   0.70%  
36.81 42 54.76%   0.19%  
37.18 156 53.71%   0.70%  
36.77 161 53.42%   0.72%  
37.01 141 53.19%   0.63%  
37.00 526 52.09%   2.34%  
37.06 595 51.93%   2.65%  
36.92 89 51.90%   0.40%  
37.12 66 48.48%   0.29%  
37.08 122 48.36%   0.54%  
37.71 82 47.56%   0.37%  
36.91 82 47.56%   0.37%  
36.97 130 46.92%   0.58%  
36.93 109 46.79%   0.49%  
36.87 181 46.41%   0.81%  
36.99 133 45.86%   0.59%  
37.89 59 45.76%   0.26%  
38.60 178 45.51%   0.79%  
37.75 217 45.16%   0.97%  
37.03 91 43.96%   0.41%  
37.76 16 43.75%   0.07%  
37.80 131 42.75%   0.58%  
36.63 42 40.48%   0.19%  
37.67 159 40.25%   0.71%  
38.08 75 39.84%   0.33%  
37.30 98 38.78%   0.44%  
37.91 53 37.74%   0.24%  
38.12 52 36.54%   0.23%  
37.22 40 35.00%   0.18%  
37.72 160 33.75%   0.71%  
37.90 95 33.68%   0.42%  
36.80 34 32.35%   0.15%  
36.96 91 31.73%   0.41%  
37.68 177 31.64%   0.79%  
36.76 183 31.15%   0.82%  
38.22 23 30.43%   0.10%  
36.57 116 30.17%   0.52%  
38.19 45 28.89%   0.20%  
36.88 317 28.08%   1.41%  
36.85 300 28.00%   1.34%  
37.77 124 27.42%   0.55%  
38.02 204 25.98%   0.91%  
37.02 63 25.41%   0.28%  
37.69 16 25.00%   0.07%  
38.55 12 25.00%   0.05%  
36.98 64 25.00%   0.29%  
36.79 118 24.58%   0.53%  
36.75 411 23.45%   1.83%  
37.15 237 22.75%   1.06%  
36.83 155 20.00%   0.69%  
36.69 112 19.64%   0.50%  
36.61 31 19.35%   0.14%  
37.66 86 18.60%   0.38%  
38.30 28 17.86%   0.12%  
36.90 173 17.34%   0.77%  
36.95 187 16.04%   0.83%  
36.86 114 12.28%   0.51%  
37.27 275 12.00%   1.23%  
37.19 9 11.11%   0.04%  
36.59 10 10.00%   0.04%  
38.03 32 9.38%   0.14%  
37.86 23 8.70%   0.10%  
36.51 71 8.45%   0.32%  
36.89 496 8.27%   2.21%  
36.66 79 6.33%   0.35%  
37.65 282 6.03%   1.26%  
37.07 103 5.83%   0.46%  
38.10 132 4.55%   0.59%  
36.74 247 4.45%   1.10%  
37.83 23 4.35%   0.10%  
37.16 255 4.31%   1.14%  
37.85 256 3.52%   1.14%  
36.60 359 2.51%   1.60%  
36.56 1 0.00%   0.00%  
36.55 20 0.00%   0.09%  
36.58 46 0.00%   0.21%  
36.64 2 0.00%   0.01%  
36.82 212 0.00%   0.94%  
36.71 7 0.00%   0.03%  
36.67 16 0.00%   0.07%  
37.43 13 0.00%   0.06%  
37.97 30 0.00%   0.13%  
38.00 189 0.00%   0.84%  
37.82 21 0.00%   0.09%  
37.73 73 0.00%   0.33%  
37.63 84 0.00%   0.37%  
37.64 170 0.00%   0.76%  
38.07 13 0.00%   0.06%  
38.11 146 0.00%   0.65%  
38.70 8 0.00%   0.04%  
38.78 30 0.00%   0.13%  
38.67 2 0.00%   0.01%  
38.50 5 0.00%   0.02%  
38.47 11 0.00%   0.05%  
37.62 28 0.00%   0.12%  
37.61 112 0.00%   0.50%  
37.48 18 0.00%   0.08%  
37.49 97 0.00%   0.43%  
37.40 14 0.00%   0.06%  
37.32 4 0.00%   0.02%  
37.29 8 0.00%   0.04%  
37.51 13 0.00%   0.06%  
37.53 83 0.00%   0.37%  
37.57 89 0.00%   0.40%  
37.60 152 0.00%   0.68%  
37.56 22 0.00%   0.10%  
37.55 43 0.00%   0.19%  
37.54 19 0.00%   0.08%  
37.23 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020