网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:27.82

淳中科技(603516) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.47 1 0.00%   0.01%  
32.05 12 0.00%   0.13%  
31.45 8 0.00%   0.09%  
31.43 39 0.00%   0.43%  
32.13 115 0.00%   1.28%  
31.42 9 0.00%   0.10%  
32.04 1 0.00%   0.01%  
31.49 29 0.00%   0.32%  
31.52 4 0.00%   0.04%  
31.53 2 0.00%   0.02%  
31.57 14 0.00%   0.16%  
32.00 141 0.00%   1.57%  
32.01 1 0.00%   0.01%  
32.14 6 0.00%   0.07%  
31.50 17 0.00%   0.19%  
32.27 1 0.00%   0.01%  
31.32 7 0.00%   0.08%  
31.27 3 0.00%   0.03%  
31.64 22 4.55%   0.24%  
31.69 232 5.17%   2.58%  
32.15 36 5.56%   0.40%  
31.92 18 5.56%   0.20%  
31.83 16 6.25%   0.18%  
31.68 316 6.32%   3.52%  
32.21 29 6.90%   0.32%  
31.60 180 7.78%   2.00%  
31.56 25 8.00%   0.28%  
31.62 110 10.00%   1.22%  
31.72 193 12.44%   2.15%  
31.88 62 19.35%   0.69%  
32.19 70 21.43%   0.78%  
31.41 42 23.81%   0.47%  
31.78 103 25.24%   1.15%  
32.30 54 27.78%   0.60%  
31.51 25 28.00%   0.28%  
31.61 83 28.92%   0.92%  
31.77 142 29.58%   1.58%  
32.17 121 29.75%   1.35%  
31.99 20 30.00%   0.22%  
31.35 50 32.00%   0.56%  
32.23 58 32.76%   0.65%  
31.58 12 33.33%   0.13%  
32.22 169 36.09%   1.88%  
31.66 73 38.49%   0.81%  
31.70 394 43.15%   4.38%  
31.91 29 44.83%   0.32%  
32.16 88 45.45%   0.98%  
31.80 33 48.48%   0.37%  
31.97 41 48.78%   0.46%  
32.31 143 48.95%   1.59%  
31.63 96 52.08%   1.07%  
31.76 130 56.15%   1.45%  
31.93 7 57.14%   0.08%  
32.24 360 60.56%   4.01%  
31.67 74 60.81%   0.82%  
31.65 70 61.43%   0.78%  
32.20 189 63.49%   2.10%  
32.26 62 63.71%   0.69%  
32.18 70 64.29%   0.78%  
31.89 9 66.67%   0.10%  
31.75 174 68.39%   1.94%  
31.71 334 68.56%   3.72%  
31.79 57 70.18%   0.63%  
31.98 105 70.48%   1.17%  
32.25 88 71.59%   0.98%  
32.07 18 72.22%   0.20%  
31.90 51 72.55%   0.57%  
32.06 42 73.81%   0.47%  
31.82 102 75.49%   1.14%  
31.87 96 77.08%   1.07%  
31.81 64 78.13%   0.71%  
31.95 55 78.18%   0.61%  
31.73 371 78.98%   4.13%  
31.85 65 80.00%   0.72%  
31.84 35 80.00%   0.39%  
32.03 159 80.50%   1.77%  
31.86 72 81.94%   0.80%  
31.94 31 83.87%   0.34%  
32.32 122 85.25%   1.36%  
31.40 16 87.50%   0.18%  
31.39 35 91.43%   0.39%  
32.10 69 95.65%   0.77%  
31.74 71 97.18%   0.79%  
32.08 51 98.04%   0.57%  
32.12 22 100.00%   0.24%  
32.29 3 100.00%   0.03%  
32.33 90 100.00%   1.00%  
31.38 29 100.00%   0.32%  
32.09 23 100.00%   0.26%  
31.54 2 100.00%   0.02%  
31.55 15 100.00%   0.17%  
32.34 9 100.00%   0.10%  
31.96 71 100.00%   0.79%  
31.59 4 100.00%   0.04%  
32.02 47 100.00%   0.52%  
32.11 14 100.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021