网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.10 27 33.33%   0.08%  
46.08 55 0.00%   0.16%  
46.01 219 61.19%   0.64%  
46.00 147 9.86%   0.43%  
45.98 23 100.00%   0.07%  
45.97 98 100.00%   0.28%  
45.95 117 100.00%   0.34%  
45.94 12 41.67%   0.03%  
45.93 18 100.00%   0.05%  
45.91 39 0.00%   0.11%  
45.90 111 100.00%   0.32%  
45.85 164 81.71%   0.48%  
45.84 35 8.57%   0.10%  
45.81 409 98.29%   1.19%  
45.80 517 54.16%   1.50%  
45.78 2 0.00%   0.01%  
45.77 62 0.00%   0.18%  
45.75 63 12.70%   0.18%  
45.73 14 100.00%   0.04%  
45.72 4 0.00%   0.01%  
45.71 58 20.69%   0.17%  
45.70 146 60.96%   0.42%  
45.69 61 100.00%   0.18%  
45.67 94 11.70%   0.27%  
45.66 83 7.23%   0.24%  
45.65 33 33.33%   0.10%  
45.64 203 21.18%   0.59%  
45.63 8 0.00%   0.02%  
45.60 9 0.00%   0.03%  
45.59 55 89.09%   0.16%  
45.58 136 19.85%   0.40%  
45.56 86 34.88%   0.25%  
45.53 541 97.04%   1.57%  
45.52 52 0.00%   0.15%  
45.50 71 100.00%   0.21%  
45.48 59 100.00%   0.17%  
45.47 4 100.00%   0.01%  
45.41 2 0.00%   0.01%  
45.40 2 100.00%   0.01%  
45.39 17 0.00%   0.05%  
45.38 67 73.13%   0.19%  
45.37 19 31.58%   0.06%  
45.36 29 27.59%   0.08%  
45.35 51 3.92%   0.15%  
45.34 9 100.00%   0.03%  
45.33 18 0.00%   0.05%  
45.32 87 40.23%   0.25%  
45.31 20 0.00%   0.06%  
45.30 121 17.36%   0.35%  
45.29 74 52.70%   0.21%  
45.28 118 86.44%   0.34%  
45.27 2 0.00%   0.01%  
45.25 44 0.00%   0.13%  
45.21 204 0.00%   0.59%  
45.20 45 100.00%   0.13%  
45.19 34 0.00%   0.10%  
45.18 2 100.00%   0.01%  
45.15 25 20.00%   0.07%  
45.11 11 0.00%   0.03%  
45.10 14 35.71%   0.04%  
45.02 11 100.00%   0.03%  
45.01 11 0.00%   0.03%  
45.00 52 0.00%   0.15%  
44.99 3 100.00%   0.01%  
44.97 2 100.00%   0.01%  
44.96 28 0.00%   0.08%  
44.95 20 100.00%   0.06%  
44.90 29 100.00%   0.08%  
44.89 9 0.00%   0.03%  
44.86 307 78.18%   0.89%  
44.85 77 0.00%   0.22%  
44.84 14 0.00%   0.04%  
44.82 140 32.86%   0.41%  
44.81 55 0.00%   0.16%  
44.80 287 60.63%   0.83%  
44.79 24 12.50%   0.07%  
44.78 30 0.00%   0.09%  
44.77 170 1.76%   0.49%  
44.76 23 82.61%   0.07%  
44.75 50 66.00%   0.15%  
44.74 174 96.55%   0.51%  
44.73 34 8.82%   0.10%  
44.72 45 0.00%   0.13%  
44.71 216 0.00%   0.63%  
44.70 135 5.94%   0.39%  
44.69 46 26.09%   0.13%  
44.68 9 0.00%   0.03%  
44.67 36 47.22%   0.10%  
44.66 175 93.54%   0.51%  
44.65 48 93.75%   0.14%  
44.64 9 44.44%   0.03%  
44.63 82 0.00%   0.24%  
44.61 22 0.00%   0.06%  
44.60 818 37.15%   2.38%  
44.59 66 45.04%   0.19%  
44.58 38 71.05%   0.11%  
44.57 102 17.65%   0.30%  
44.56 157 92.97%   0.45%  
44.55 14 100.00%   0.04%  
44.54 75 93.33%   0.22%  
44.53 2 0.00%   0.01%  
44.52 45 77.78%   0.13%  
44.51 78 33.28%   0.23%  
44.50 305 1.75%   0.89%  
44.49 86 0.00%   0.25%  
44.48 3 0.00%   0.01%  
44.47 189 31.68%   0.55%  
44.46 3 0.00%   0.01%  
44.45 99 73.80%   0.29%  
44.44 92 39.13%   0.27%  
44.43 165 90.96%   0.48%  
44.42 111 85.59%   0.32%  
44.41 57 77.12%   0.17%  
44.40 399 61.32%   1.16%  
44.39 113 93.81%   0.33%  
44.38 251 87.31%   0.73%  
44.37 207 29.42%   0.60%  
44.36 23 30.97%   0.07%  
44.35 131 48.85%   0.38%  
44.34 81 2.47%   0.24%  
44.33 210 23.78%   0.61%  
44.32 123 33.33%   0.36%  
44.31 169 10.06%   0.49%  
44.30 788 1.65%   2.29%  
44.29 75 45.33%   0.22%  
44.27 250 32.40%   0.73%  
44.26 60 28.33%   0.17%  
44.25 206 82.04%   0.60%  
44.24 34 32.35%   0.10%  
44.23 35 88.57%   0.10%  
44.22 53 79.25%   0.15%  
44.21 67 82.09%   0.19%  
44.20 695 65.61%   2.02%  
44.19 74 2.70%   0.21%  
44.18 15 6.67%   0.04%  
44.17 21 76.19%   0.06%  
44.16 188 22.87%   0.55%  
44.15 149 73.11%   0.43%  
44.14 170 41.18%   0.49%  
44.13 275 20.00%   0.80%  
44.12 360 43.06%   1.05%  
44.11 181 44.20%   0.53%  
44.10 458 59.37%   1.33%  
44.09 56 83.93%   0.16%  
44.08 192 54.14%   0.56%  
44.07 388 57.73%   1.13%  
44.06 326 12.59%   0.95%  
44.05 449 46.54%   1.30%  
44.04 426 55.39%   1.24%  
44.03 106 13.21%   0.31%  
44.02 347 44.67%   1.01%  
44.01 747 36.27%   2.17%  
44.00 642 27.71%   1.87%  
43.99 113 13.27%   0.33%  
43.98 223 60.99%   0.65%  
43.97 128 35.35%   0.37%  
43.96 163 15.34%   0.47%  
43.95 136 38.31%   0.39%  
43.94 301 24.25%   0.87%  
43.93 175 65.14%   0.51%  
43.92 203 40.50%   0.59%  
43.91 202 59.41%   0.59%  
43.90 492 46.54%   1.43%  
43.89 171 14.62%   0.50%  
43.88 423 54.89%   1.23%  
43.87 150 28.69%   0.44%  
43.86 240 25.83%   0.70%  
43.85 306 5.96%   0.89%  
43.84 255 17.69%   0.74%  
43.83 145 4.83%   0.42%  
43.82 77 63.64%   0.22%  
43.81 163 1.23%   0.47%  
43.80 413 3.87%   1.20%  
43.79 77 0.00%   0.22%  
43.78 8 75.00%   0.02%  
43.70 133 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019