网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.49 65 100.00%   0.22%  
44.48 103 100.00%   0.35%  
44.47 131 98.47%   0.45%  
44.45 47 97.87%   0.16%  
44.44 149 53.02%   0.51%  
44.43 9 0.00%   0.03%  
44.41 4 0.00%   0.01%  
44.40 336 29.82%   1.14%  
44.39 210 43.33%   0.71%  
44.38 6 66.67%   0.02%  
44.37 11 54.55%   0.04%  
44.36 102 70.31%   0.35%  
44.34 9 100.00%   0.03%  
44.33 141 48.23%   0.48%  
44.32 55 23.64%   0.19%  
44.31 2 0.00%   0.01%  
44.30 202 79.70%   0.69%  
44.29 45 22.22%   0.15%  
44.28 24 100.00%   0.08%  
44.27 48 89.58%   0.16%  
44.26 49 86.56%   0.17%  
44.25 57 82.46%   0.19%  
44.24 19 5.26%   0.06%  
44.23 102 55.88%   0.35%  
44.22 11 45.45%   0.04%  
44.21 396 31.28%   1.35%  
44.20 169 72.78%   0.57%  
44.19 131 13.78%   0.44%  
44.18 201 49.25%   0.68%  
44.17 81 58.02%   0.28%  
44.16 84 51.19%   0.29%  
44.15 260 56.54%   0.88%  
44.14 176 55.11%   0.60%  
44.13 218 17.43%   0.74%  
44.12 141 46.81%   0.48%  
44.11 153 27.45%   0.52%  
44.10 460 35.43%   1.56%  
44.09 107 58.88%   0.36%  
44.08 171 57.31%   0.58%  
44.07 264 42.49%   0.90%  
44.06 107 47.66%   0.36%  
44.05 116 52.59%   0.39%  
44.04 39 0.00%   0.13%  
44.03 93 63.44%   0.32%  
44.02 287 86.41%   0.98%  
44.01 108 59.26%   0.37%  
44.00 1,380 60.86%   4.69%  
43.99 600 62.50%   2.04%  
43.98 105 53.33%   0.36%  
43.97 75 29.33%   0.26%  
43.96 17 82.35%   0.06%  
43.95 239 24.69%   0.81%  
43.94 76 98.68%   0.26%  
43.93 95 78.95%   0.32%  
43.92 208 100.00%   0.71%  
43.91 356 71.07%   1.21%  
43.90 271 67.16%   0.92%  
43.89 429 91.84%   1.46%  
43.88 573 57.62%   1.95%  
43.87 153 79.08%   0.52%  
43.86 131 92.37%   0.45%  
43.85 461 52.71%   1.57%  
43.84 397 96.22%   1.35%  
43.83 312 15.38%   1.06%  
43.82 241 80.08%   0.82%  
43.81 379 51.19%   1.29%  
43.80 1,060 31.98%   3.61%  
43.79 235 50.45%   0.80%  
43.78 371 42.59%   1.26%  
43.77 550 58.89%   1.87%  
43.76 97 65.98%   0.33%  
43.75 1,390 48.84%   4.73%  
43.74 176 37.50%   0.60%  
43.73 139 54.68%   0.47%  
43.72 456 55.92%   1.55%  
43.71 347 54.47%   1.18%  
43.70 1,343 46.00%   4.57%  
43.69 187 18.21%   0.64%  
43.68 858 44.77%   2.92%  
43.67 73 24.66%   0.25%  
43.66 343 71.80%   1.17%  
43.65 365 45.03%   1.24%  
43.64 232 92.03%   0.79%  
43.63 122 33.61%   0.42%  
43.62 727 10.87%   2.47%  
43.61 252 58.23%   0.86%  
43.60 284 18.31%   0.97%  
43.59 48 20.83%   0.16%  
43.58 134 0.00%   0.46%  
43.57 166 11.45%   0.56%  
43.56 135 8.15%   0.46%  
43.54 121 64.46%   0.41%  
43.53 31 45.16%   0.11%  
43.52 20 20.00%   0.07%  
43.51 73 83.56%   0.25%  
43.50 335 5.97%   1.14%  
43.48 9 11.11%   0.03%  
43.46 35 11.43%   0.12%  
43.45 123 21.95%   0.42%  
43.43 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019