网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.05 32 100.00%   0.12%  
39.04 1 100.00%   0.00%  
39.01 58 63.79%   0.21%  
39.00 181 35.36%   0.67%  
38.99 3 100.00%   0.01%  
38.97 11 0.00%   0.04%  
38.96 70 52.86%   0.26%  
38.95 4 100.00%   0.01%  
38.94 57 77.19%   0.21%  
38.93 26 53.85%   0.10%  
38.92 45 0.00%   0.17%  
38.91 28 71.43%   0.10%  
38.90 143 43.36%   0.53%  
38.89 59 0.00%   0.22%  
38.88 3 100.00%   0.01%  
38.87 46 0.00%   0.17%  
38.86 11 9.09%   0.04%  
38.85 220 0.00%   0.81%  
38.84 15 0.00%   0.06%  
38.82 13 53.85%   0.05%  
38.81 25 0.00%   0.09%  
38.80 303 0.00%   1.11%  
38.79 26 100.00%   0.10%  
38.78 83 72.29%   0.31%  
38.77 156 46.79%   0.57%  
38.76 105 29.52%   0.39%  
38.75 408 56.58%   1.50%  
38.74 139 66.91%   0.51%  
38.73 30 6.67%   0.11%  
38.72 226 26.99%   0.83%  
38.71 96 58.46%   0.35%  
38.70 473 8.25%   1.74%  
38.69 40 52.50%   0.15%  
38.68 215 28.37%   0.79%  
38.67 136 6.62%   0.50%  
38.66 57 0.00%   0.21%  
38.65 115 25.22%   0.42%  
38.64 21 57.14%   0.08%  
38.63 145 26.21%   0.53%  
38.62 24 0.00%   0.09%  
38.61 40 22.50%   0.15%  
38.60 133 78.95%   0.49%  
38.59 56 82.14%   0.21%  
38.58 68 35.29%   0.25%  
38.57 105 26.67%   0.39%  
38.56 124 86.29%   0.46%  
38.55 212 14.15%   0.78%  
38.54 184 45.65%   0.68%  
38.53 218 61.01%   0.80%  
38.52 48 0.00%   0.18%  
38.51 393 5.60%   1.44%  
38.50 498 12.65%   1.83%  
38.49 298 32.21%   1.10%  
38.48 157 72.67%   0.58%  
38.47 473 32.14%   1.74%  
38.46 211 61.61%   0.78%  
38.45 769 66.15%   2.83%  
38.44 598 43.65%   2.20%  
38.43 646 25.37%   2.38%  
38.42 493 37.32%   1.81%  
38.41 432 58.56%   1.59%  
38.40 321 54.21%   1.18%  
38.39 345 53.51%   1.27%  
38.38 428 62.38%   1.57%  
38.37 237 67.86%   0.87%  
38.36 185 49.88%   0.68%  
38.35 360 44.77%   1.32%  
38.34 177 19.21%   0.65%  
38.33 457 21.11%   1.68%  
38.32 139 44.73%   0.51%  
38.31 415 34.21%   1.53%  
38.30 418 39.02%   1.54%  
38.29 136 16.14%   0.50%  
38.28 297 40.98%   1.09%  
38.27 161 28.57%   0.59%  
38.26 238 50.00%   0.88%  
38.25 238 43.28%   0.88%  
38.24 312 20.51%   1.15%  
38.23 331 41.99%   1.22%  
38.22 462 36.30%   1.70%  
38.21 222 39.60%   0.82%  
38.20 631 33.18%   2.32%  
38.19 135 64.10%   0.50%  
38.18 203 58.01%   0.75%  
38.17 119 26.89%   0.44%  
38.16 426 45.09%   1.57%  
38.15 483 34.36%   1.78%  
38.14 237 27.39%   0.87%  
38.13 117 53.05%   0.43%  
38.12 121 23.14%   0.44%  
38.11 56 5.37%   0.21%  
38.10 646 9.44%   2.38%  
38.09 275 32.00%   1.01%  
38.08 182 26.89%   0.67%  
38.07 168 42.76%   0.62%  
38.06 39 41.03%   0.14%  
38.05 20 4.90%   0.08%  
38.04 42 52.38%   0.15%  
38.03 7 0.00%   0.03%  
38.02 10 0.00%   0.04%  
38.01 14 0.00%   0.05%  
38.00 147 0.00%   0.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019