网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.8 52周最低:34.36

绝味食品(603517) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
84.31 1 100.00%   0.00%  
84.30 22 100.00%   0.04%  
84.29 5 100.00%   0.01%  
84.27 90 100.00%   0.17%  
84.26 10 90.00%   0.02%  
84.25 14 100.00%   0.03%  
84.24 56 100.00%   0.11%  
84.23 74 29.73%   0.14%  
84.22 19 100.00%   0.04%  
84.21 14 0.00%   0.03%  
84.20 148 62.84%   0.28%  
84.19 18 38.89%   0.03%  
84.18 29 68.97%   0.05%  
84.17 34 73.53%   0.06%  
84.16 17 52.94%   0.03%  
84.15 42 95.24%   0.08%  
84.14 57 87.72%   0.11%  
84.13 23 21.74%   0.04%  
84.12 45 40.00%   0.08%  
84.11 222 79.28%   0.42%  
84.10 310 27.74%   0.58%  
84.09 75 18.67%   0.14%  
84.08 68 10.29%   0.13%  
84.07 206 11.65%   0.39%  
84.06 25 100.00%   0.05%  
84.05 1 100.00%   0.00%  
84.04 6 0.00%   0.01%  
84.03 3 0.00%   0.01%  
84.02 5 100.00%   0.01%  
84.01 190 21.05%   0.36%  
84.00 705 81.84%   1.33%  
83.99 93 98.92%   0.18%  
83.98 275 89.45%   0.52%  
83.97 84 71.43%   0.16%  
83.96 103 64.08%   0.19%  
83.95 35 17.14%   0.07%  
83.94 38 100.00%   0.07%  
83.93 63 47.62%   0.12%  
83.92 50 88.00%   0.09%  
83.91 157 0.00%   0.30%  
83.90 79 88.61%   0.15%  
83.89 43 86.05%   0.08%  
83.88 186 62.37%   0.35%  
83.87 54 66.67%   0.10%  
83.86 123 73.17%   0.23%  
83.85 238 41.18%   0.45%  
83.84 124 65.32%   0.23%  
83.83 75 52.00%   0.14%  
83.82 128 68.75%   0.24%  
83.81 115 55.65%   0.22%  
83.80 726 19.15%   1.37%  
83.79 5 80.00%   0.01%  
83.78 30 0.00%   0.06%  
83.77 11 0.00%   0.02%  
83.76 119 40.34%   0.22%  
83.75 72 0.00%   0.14%  
83.74 14 0.00%   0.03%  
83.73 55 0.00%   0.10%  
83.72 48 0.00%   0.09%  
83.71 106 29.25%   0.20%  
83.70 35 16.95%   0.07%  
83.69 422 0.00%   0.80%  
83.68 120 93.33%   0.23%  
83.67 23 0.00%   0.04%  
83.66 32 0.00%   0.06%  
83.65 9 0.00%   0.02%  
83.64 14 0.00%   0.03%  
83.62 24 100.00%   0.05%  
83.61 40 17.50%   0.08%  
83.60 229 0.87%   0.43%  
83.59 42 38.10%   0.08%  
83.58 46 32.61%   0.09%  
83.57 54 75.93%   0.10%  
83.56 46 71.74%   0.09%  
83.55 15 80.00%   0.03%  
83.53 11 54.55%   0.02%  
83.52 85 16.47%   0.16%  
83.51 226 0.00%   0.43%  
83.50 189 9.52%   0.36%  
83.49 155 100.00%   0.29%  
83.48 218 0.00%   0.41%  
83.47 35 97.14%   0.07%  
83.46 33 57.58%   0.06%  
83.45 65 49.23%   0.12%  
83.44 14 100.00%   0.03%  
83.43 6 0.00%   0.01%  
83.42 15 20.00%   0.03%  
83.41 112 91.96%   0.21%  
83.40 192 65.63%   0.36%  
83.39 21 14.29%   0.04%  
83.38 23 60.87%   0.04%  
83.37 24 41.67%   0.05%  
83.36 11 45.45%   0.02%  
83.35 36 0.00%   0.07%  
83.34 59 20.34%   0.11%  
83.33 33 51.52%   0.06%  
83.32 13 0.00%   0.02%  
83.31 148 72.30%   0.28%  
83.30 224 2.23%   0.42%  
83.26 21 100.00%   0.04%  
83.25 11 9.09%   0.02%  
83.24 9 88.89%   0.02%  
83.23 113 69.03%   0.21%  
83.22 44 0.00%   0.08%  
83.21 103 18.45%   0.19%  
83.20 207 83.09%   0.39%  
83.18 304 51.32%   0.57%  
83.17 35 45.71%   0.07%  
83.16 97 76.29%   0.18%  
83.15 241 53.11%   0.45%  
83.14 57 49.12%   0.11%  
83.13 301 95.02%   0.57%  
83.12 174 41.38%   0.33%  
83.11 31 54.84%   0.06%  
83.10 378 65.61%   0.71%  
83.09 253 57.31%   0.48%  
83.08 530 93.40%   1.00%  
83.07 711 96.48%   1.34%  
83.06 52 0.00%   0.10%  
83.05 219 45.66%   0.41%  
83.04 63 41.27%   0.12%  
83.03 50 82.00%   0.09%  
83.02 259 64.09%   0.49%  
83.01 123 34.96%   0.23%  
83.00 672 37.23%   1.27%  
82.99 191 53.93%   0.36%  
82.98 64 65.63%   0.12%  
82.97 16 31.25%   0.03%  
82.96 58 67.24%   0.11%  
82.95 127 60.63%   0.24%  
82.94 174 22.41%   0.33%  
82.93 59 37.29%   0.11%  
82.92 260 55.77%   0.49%  
82.91 68 38.24%   0.13%  
82.90 159 42.77%   0.30%  
82.89 71 43.66%   0.13%  
82.88 58 1.72%   0.11%  
82.87 201 29.85%   0.38%  
82.86 164 80.49%   0.31%  
82.85 282 60.64%   0.53%  
82.84 85 83.53%   0.16%  
82.83 107 80.37%   0.20%  
82.82 50 69.70%   0.09%  
82.81 88 21.59%   0.17%  
82.80 510 38.63%   0.96%  
82.79 98 67.35%   0.18%  
82.78 65 70.77%   0.12%  
82.77 69 40.58%   0.13%  
82.76 42 52.38%   0.08%  
82.75 37 43.24%   0.07%  
82.74 42 28.57%   0.08%  
82.73 8 12.50%   0.02%  
82.72 129 31.78%   0.24%  
82.71 155 61.94%   0.29%  
82.70 417 24.94%   0.79%  
82.69 59 15.25%   0.11%  
82.68 93 90.32%   0.18%  
82.67 64 67.19%   0.12%  
82.66 2 100.00%   0.00%  
82.65 17 70.59%   0.03%  
82.64 125 67.20%   0.24%  
82.63 5 0.00%   0.01%  
82.62 18 83.33%   0.03%  
82.61 44 59.09%   0.08%  
82.60 105 32.38%   0.20%  
82.59 75 44.00%   0.14%  
82.58 622 26.21%   1.17%  
82.57 123 56.10%   0.23%  
82.56 103 10.68%   0.19%  
82.55 195 69.23%   0.37%  
82.54 54 61.11%   0.10%  
82.53 74 5.41%   0.14%  
82.52 81 17.28%   0.15%  
82.51 107 12.15%   0.20%  
82.50 392 40.82%   0.74%  
82.49 61 77.05%   0.12%  
82.48 115 36.52%   0.22%  
82.47 85 76.47%   0.16%  
82.46 19 31.58%   0.04%  
82.45 173 41.62%   0.33%  
82.44 22 81.82%   0.04%  
82.43 104 10.58%   0.20%  
82.42 14 71.43%   0.03%  
82.41 15 20.00%   0.03%  
82.40 91 38.46%   0.17%  
82.39 35 48.57%   0.07%  
82.38 25 80.00%   0.05%  
82.37 40 27.50%   0.08%  
82.36 193 84.46%   0.36%  
82.35 40 15.00%   0.08%  
82.34 41 97.56%   0.08%  
82.33 22 0.00%   0.04%  
82.32 148 80.41%   0.28%  
82.31 35 54.29%   0.07%  
82.30 114 10.53%   0.22%  
82.29 15 0.00%   0.03%  
82.28 71 18.31%   0.13%  
82.27 18 33.33%   0.03%  
82.26 182 97.80%   0.34%  
82.25 99 22.22%   0.19%  
82.24 196 59.69%   0.37%  
82.23 79 69.62%   0.15%  
82.22 28 28.57%   0.05%  
82.21 87 34.48%   0.16%  
82.20 54 90.74%   0.10%  
82.19 48 12.50%   0.09%  
82.18 16 62.50%   0.03%  
82.17 32 34.38%   0.06%  
82.16 171 96.49%   0.32%  
82.15 38 44.74%   0.07%  
82.14 11 27.27%   0.02%  
82.13 20 70.00%   0.04%  
82.12 34 94.12%   0.06%  
82.11 47 70.21%   0.09%  
82.10 279 26.52%   0.53%  
82.09 79 5.06%   0.15%  
82.08 8 100.00%   0.02%  
82.07 331 100.00%   0.62%  
82.06 6 100.00%   0.01%  
82.05 15 60.00%   0.03%  
82.03 46 0.00%   0.09%  
82.02 40 67.50%   0.08%  
82.01 7 0.00%   0.01%  
82.00 292 25.72%   0.55%  
81.99 43 97.67%   0.08%  
81.98 45 100.00%   0.08%  
81.97 39 76.92%   0.07%  
81.96 22 13.64%   0.04%  
81.95 127 20.47%   0.24%  
81.94 5 100.00%   0.01%  
81.93 14 14.29%   0.03%  
81.92 147 59.86%   0.28%  
81.91 68 39.71%   0.13%  
81.90 261 1.53%   0.49%  
81.87 142 73.24%   0.27%  
81.85 194 88.66%   0.37%  
81.83 2 0.00%   0.00%  
81.82 38 52.63%   0.07%  
81.81 17 0.00%   0.03%  
81.80 32 100.00%   0.06%  
81.79 60 100.00%   0.11%  
81.78 8 0.00%   0.02%  
81.77 79 18.99%   0.15%  
81.74 48 0.00%   0.09%  
81.73 80 100.00%   0.15%  
81.72 70 5.71%   0.13%  
81.71 1 0.00%   0.00%  
81.70 45 75.56%   0.08%  
81.67 16 0.00%   0.03%  
81.65 64 95.31%   0.12%  
81.64 38 100.00%   0.07%  
81.63 22 0.00%   0.04%  
81.62 59 96.61%   0.11%  
81.61 28 100.00%   0.05%  
81.59 20 0.00%   0.04%  
81.52 6 100.00%   0.01%  
81.50 161 96.27%   0.30%  
81.47 96 93.75%   0.18%  
81.45 11 100.00%   0.02%  
81.44 17 100.00%   0.03%  
81.42 60 3.33%   0.11%  
81.41 7 100.00%   0.01%  
81.40 18 0.00%   0.03%  
81.39 11 18.18%   0.02%  
81.34 28 0.00%   0.05%  
81.33 15 0.00%   0.03%  
81.32 11 0.00%   0.02%  
81.31 41 87.80%   0.08%  
81.30 76 84.21%   0.14%  
81.29 75 25.33%   0.14%  
81.28 14 0.00%   0.03%  
81.27 2 100.00%   0.00%  
81.26 61 93.44%   0.12%  
81.25 49 100.00%   0.09%  
81.24 11 72.73%   0.02%  
81.23 70 90.00%   0.13%  
81.22 1 100.00%   0.00%  
81.21 5 0.00%   0.01%  
81.20 26 100.00%   0.05%  
81.18 28 85.71%   0.05%  
81.17 47 48.94%   0.09%  
81.15 38 76.32%   0.07%  
81.13 58 17.24%   0.11%  
81.12 26 7.69%   0.05%  
81.11 60 75.00%   0.11%  
81.10 419 14.32%   0.79%  
81.09 52 9.62%   0.10%  
81.08 29 62.07%   0.05%  
81.07 53 58.49%   0.10%  
81.06 2 100.00%   0.00%  
81.05 338 100.00%   0.64%  
81.04 8 12.50%   0.02%  
81.03 25 8.00%   0.05%  
81.02 36 91.67%   0.07%  
81.01 13 61.54%   0.02%  
81.00 271 42.44%   0.51%  
80.99 416 79.33%   0.78%  
80.98 45 77.78%   0.08%  
80.96 29 93.10%   0.05%  
80.95 4 0.00%   0.01%  
80.94 26 30.77%   0.05%  
80.91 64 0.00%   0.12%  
80.90 26 73.08%   0.05%  
80.89 105 37.14%   0.20%  
80.88 157 59.24%   0.30%  
80.86 45 88.89%   0.08%  
80.85 25 8.00%   0.05%  
80.83 15 66.67%   0.03%  
80.82 44 79.55%   0.08%  
80.81 7 0.00%   0.01%  
80.80 9 0.00%   0.02%  
80.79 24 70.83%   0.05%  
80.74 29 100.00%   0.05%  
80.73 35 0.00%   0.07%  
80.72 24 0.00%   0.05%  
80.70 7 100.00%   0.01%  
80.69 209 66.51%   0.39%  
80.68 41 100.00%   0.08%  
80.66 33 100.00%   0.06%  
80.65 34 0.00%   0.06%  
80.64 5 100.00%   0.01%  
80.62 83 0.00%   0.16%  
80.60 48 41.67%   0.09%  
80.59 50 84.00%   0.09%  
80.57 2 100.00%   0.00%  
80.56 24 41.67%   0.05%  
80.55 19 10.53%   0.04%  
80.54 8 0.00%   0.02%  
80.53 18 0.00%   0.03%  
80.52 57 100.00%   0.11%  
80.51 2 0.00%   0.00%  
80.50 25 76.00%   0.05%  
80.49 23 69.57%   0.04%  
80.48 157 92.99%   0.30%  
80.47 127 9.45%   0.24%  
80.46 10 30.00%   0.02%  
80.45 59 67.80%   0.11%  
80.44 31 100.00%   0.06%  
80.43 38 100.00%   0.07%  
80.42 30 100.00%   0.06%  
80.41 77 85.71%   0.15%  
80.40 17 0.00%   0.03%  
80.39 68 16.18%   0.13%  
80.38 37 0.00%   0.07%  
80.37 20 100.00%   0.04%  
80.36 9 100.00%   0.02%  
80.35 13 100.00%   0.02%  
80.34 57 0.00%   0.11%  
80.32 224 77.23%   0.42%  
80.31 43 100.00%   0.08%  
80.23 12 0.00%   0.02%  
80.22 5 0.00%   0.01%  
80.19 6 0.00%   0.01%  
80.18 4 0.00%   0.01%  
80.13 7 71.43%   0.01%  
80.11 24 95.83%   0.05%  
80.10 48 100.00%   0.09%  
80.09 45 0.00%   0.08%  
80.07 20 100.00%   0.04%  
80.06 10 100.00%   0.02%  
80.04 27 100.00%   0.05%  
80.03 2 0.00%   0.00%  
80.02 181 0.55%   0.34%  
80.00 107 36.45%   0.20%  
79.99 66 89.39%   0.12%  
79.98 67 55.22%   0.13%  
79.97 3 100.00%   0.01%  
79.96 18 27.78%   0.03%  
79.95 23 43.48%   0.04%  
79.94 39 69.23%   0.07%  
79.92 9 0.00%   0.02%  
79.91 69 5.80%   0.13%  
79.89 12 100.00%   0.02%  
79.88 4 100.00%   0.01%  
79.87 19 15.79%   0.04%  
79.86 247 10.53%   0.47%  
79.84 35 97.14%   0.07%  
79.83 7 0.00%   0.01%  
79.82 17 52.94%   0.03%  
79.81 29 34.48%   0.05%  
79.80 19 10.53%   0.04%  
79.79 7 0.00%   0.01%  
79.78 34 100.00%   0.06%  
79.77 88 73.86%   0.17%  
79.76 13 0.00%   0.02%  
79.75 20 5.00%   0.04%  
79.74 3 0.00%   0.01%  
79.73 16 100.00%   0.03%  
79.71 3 100.00%   0.01%  
79.70 9 100.00%   0.02%  
79.62 68 13.24%   0.13%  
79.61 12 25.00%   0.02%  
79.60 105 95.24%   0.20%  
79.59 116 0.00%   0.22%  
79.57 447 22.37%   0.84%  
79.56 73 93.15%   0.14%  
79.54 15 93.33%   0.03%  
79.53 2 0.00%   0.00%  
79.52 7 0.00%   0.01%  
79.51 23 100.00%   0.04%  
79.50 2 0.00%   0.00%  
79.49 9 100.00%   0.02%  
79.48 4 0.00%   0.01%  
79.47 6 0.00%   0.01%  
79.46 1 0.00%   0.00%  
79.45 52 100.00%   0.10%  
79.43 44 86.23%   0.08%  
79.42 5 0.00%   0.01%  
79.41 233 1.72%   0.44%  
79.40 7 0.00%   0.01%  
79.37 188 0.53%   0.35%  
79.36 24 62.50%   0.05%  
79.35 14 21.43%   0.03%  
79.33 39 100.00%   0.07%  
79.32 53 0.00%   0.10%  
79.14 383 47.78%   0.72%  
79.13 23 0.00%   0.04%  
79.11 68 0.00%   0.13%  
79.05 174 100.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020