网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.8 52周最低:33.57

绝味食品(603517) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
67.74 25 100.00%   0.03%  
67.70 154 0.00%   0.20%  
67.69 469 92.54%   0.59%  
67.63 21 0.00%   0.03%  
67.60 84 64.41%   0.11%  
67.59 5 43.40%   0.01%  
67.57 16 25.00%   0.02%  
67.55 141 7.82%   0.18%  
67.54 34 29.67%   0.04%  
67.53 55 78.18%   0.07%  
67.52 110 24.55%   0.14%  
67.51 160 0.00%   0.20%  
67.50 68 0.00%   0.09%  
67.45 32 0.00%   0.04%  
67.43 100 100.00%   0.13%  
67.42 40 100.00%   0.05%  
67.41 15 0.00%   0.02%  
67.40 12 100.00%   0.02%  
67.39 43 0.00%   0.05%  
67.35 20 0.00%   0.03%  
67.33 162 84.57%   0.21%  
67.31 15 100.00%   0.02%  
67.30 42 0.00%   0.05%  
67.29 3 100.00%   0.00%  
67.28 36 100.00%   0.05%  
67.27 139 4.32%   0.18%  
67.26 88 80.75%   0.11%  
67.25 48 6.25%   0.06%  
67.23 62 16.05%   0.08%  
67.22 57 0.00%   0.07%  
67.21 125 3.20%   0.16%  
67.20 66 1.52%   0.08%  
67.19 37 10.81%   0.05%  
67.17 88 16.99%   0.11%  
67.15 2 0.00%   0.00%  
67.12 34 0.00%   0.04%  
67.11 21 100.00%   0.03%  
67.10 237 13.08%   0.30%  
67.09 92 25.08%   0.12%  
67.08 162 0.00%   0.21%  
67.06 9 100.00%   0.01%  
67.04 1 100.00%   0.00%  
67.03 20 0.00%   0.03%  
67.01 21 0.00%   0.03%  
67.00 65 47.69%   0.08%  
66.99 30 80.00%   0.04%  
66.98 62 88.71%   0.08%  
66.97 2 100.00%   0.00%  
66.96 124 0.00%   0.16%  
66.95 90 42.22%   0.11%  
66.94 56 42.63%   0.07%  
66.93 57 0.00%   0.07%  
66.92 31 0.00%   0.04%  
66.91 191 0.00%   0.24%  
66.90 515 66.15%   0.65%  
66.89 195 13.85%   0.25%  
66.88 250 87.20%   0.32%  
66.87 3 66.67%   0.00%  
66.86 18 11.11%   0.02%  
66.85 43 25.58%   0.05%  
66.84 99 3.02%   0.13%  
66.83 100 36.30%   0.13%  
66.82 293 39.29%   0.37%  
66.81 109 1.83%   0.14%  
66.80 589 64.69%   0.75%  
66.79 120 0.00%   0.15%  
66.78 71 36.78%   0.09%  
66.77 17 82.35%   0.02%  
66.76 357 16.19%   0.45%  
66.75 295 14.24%   0.37%  
66.74 3 0.00%   0.00%  
66.73 148 35.06%   0.19%  
66.71 38 0.00%   0.05%  
66.70 485 29.48%   0.62%  
66.69 68 23.43%   0.09%  
66.68 222 17.10%   0.28%  
66.67 242 61.45%   0.31%  
66.66 62 1.61%   0.08%  
66.65 116 12.97%   0.15%  
66.61 4 0.00%   0.01%  
66.60 465 3.44%   0.59%  
66.59 6 0.00%   0.01%  
66.56 36 0.00%   0.05%  
66.54 10 10.00%   0.01%  
66.51 3 0.00%   0.00%  
66.50 80 3.75%   0.10%  
66.49 13 0.00%   0.02%  
66.48 4 0.00%   0.01%  
66.41 5 100.00%   0.01%  
66.39 9 0.00%   0.01%  
66.38 13 0.00%   0.02%  
66.36 13 0.00%   0.02%  
66.30 31 0.00%   0.04%  
66.29 3 100.00%   0.00%  
66.28 7 100.00%   0.01%  
66.27 3 0.00%   0.00%  
66.25 85 31.76%   0.11%  
66.24 9 100.00%   0.01%  
66.22 22 77.27%   0.03%  
66.20 203 86.18%   0.26%  
66.19 118 59.32%   0.15%  
66.18 24 0.00%   0.03%  
66.17 3 0.00%   0.00%  
66.16 31 6.45%   0.04%  
66.15 33 33.33%   0.04%  
66.14 21 23.81%   0.03%  
66.12 111 94.59%   0.14%  
66.11 1 100.00%   0.00%  
66.10 323 30.10%   0.41%  
66.09 120 1.67%   0.15%  
66.08 71 56.34%   0.09%  
66.07 35 57.18%   0.04%  
66.02 49 6.12%   0.06%  
66.01 41 80.49%   0.05%  
66.00 590 12.54%   0.75%  
65.99 52 100.00%   0.07%  
65.97 31 67.74%   0.04%  
65.96 38 7.89%   0.05%  
65.95 9 11.11%   0.01%  
65.94 51 90.20%   0.06%  
65.93 23 0.00%   0.03%  
65.92 16 0.00%   0.02%  
65.91 68 94.12%   0.09%  
65.90 872 85.18%   1.11%  
65.89 101 2.98%   0.13%  
65.88 51 92.16%   0.06%  
65.87 68 82.35%   0.09%  
65.86 84 0.00%   0.11%  
65.85 76 68.42%   0.10%  
65.84 81 36.90%   0.10%  
65.83 60 0.00%   0.08%  
65.82 83 49.58%   0.11%  
65.81 166 6.64%   0.21%  
65.80 263 13.69%   0.33%  
65.79 68 32.35%   0.09%  
65.78 40 10.00%   0.05%  
65.77 29 0.00%   0.04%  
65.75 86 19.77%   0.11%  
65.74 75 41.33%   0.10%  
65.73 90 73.33%   0.11%  
65.72 58 36.21%   0.07%  
65.71 20 80.00%   0.03%  
65.70 354 7.63%   0.45%  
65.69 169 31.36%   0.21%  
65.68 11 72.73%   0.01%  
65.67 13 0.00%   0.02%  
65.66 201 15.94%   0.25%  
65.65 40 17.50%   0.05%  
65.64 69 1.45%   0.09%  
65.63 31 0.00%   0.04%  
65.62 63 61.90%   0.08%  
65.61 7 0.00%   0.01%  
65.60 659 32.78%   0.84%  
65.59 23 21.74%   0.03%  
65.58 59 74.58%   0.07%  
65.57 6 100.00%   0.01%  
65.56 190 63.68%   0.24%  
65.55 206 72.33%   0.26%  
65.51 76 27.63%   0.10%  
65.50 1,158 38.23%   1.47%  
65.49 130 40.64%   0.17%  
65.48 75 58.67%   0.10%  
65.47 144 34.03%   0.18%  
65.46 10 20.00%   0.01%  
65.45 111 54.05%   0.14%  
65.43 79 91.14%   0.10%  
65.42 294 17.02%   0.37%  
65.41 110 77.89%   0.14%  
65.40 553 24.41%   0.70%  
65.39 113 77.88%   0.14%  
65.38 449 40.53%   0.57%  
65.37 56 28.57%   0.07%  
65.36 309 36.92%   0.39%  
65.35 441 32.65%   0.56%  
65.34 513 67.59%   0.65%  
65.33 96 2.08%   0.12%  
65.32 83 12.05%   0.11%  
65.31 137 0.00%   0.17%  
65.30 973 4.62%   1.23%  
65.29 165 1.82%   0.21%  
65.28 107 0.93%   0.14%  
65.27 405 10.86%   0.51%  
65.26 83 2.41%   0.11%  
65.25 341 38.12%   0.43%  
65.24 126 51.43%   0.16%  
65.23 90 6.67%   0.11%  
65.22 266 58.34%   0.34%  
65.21 119 0.00%   0.15%  
65.20 937 30.04%   1.19%  
65.19 396 1.52%   0.50%  
65.18 189 0.00%   0.24%  
65.17 5 0.00%   0.01%  
65.16 180 0.00%   0.23%  
65.15 38 0.00%   0.05%  
65.11 10 100.00%   0.01%  
65.10 313 0.00%   0.40%  
65.09 4 0.00%   0.01%  
65.06 74 58.11%   0.09%  
65.02 7 14.29%   0.01%  
65.01 59 100.00%   0.07%  
65.00 598 9.70%   0.76%  
64.97 10 0.00%   0.01%  
64.90 12 100.00%   0.02%  
64.88 24 83.33%   0.03%  
64.86 220 91.36%   0.28%  
64.83 18 83.33%   0.02%  
64.82 8 100.00%   0.01%  
64.81 47 25.53%   0.06%  
64.80 143 40.56%   0.18%  
64.79 54 46.30%   0.07%  
64.78 49 28.57%   0.06%  
64.76 17 100.00%   0.02%  
64.75 17 0.00%   0.02%  
64.74 1 100.00%   0.00%  
64.73 40 0.00%   0.05%  
64.72 80 37.18%   0.10%  
64.71 21 38.10%   0.03%  
64.70 258 43.71%   0.33%  
64.69 19 21.05%   0.02%  
64.68 24 20.48%   0.03%  
64.66 142 0.00%   0.18%  
64.65 164 4.88%   0.21%  
64.64 1 0.00%   0.00%  
64.62 6 100.00%   0.01%  
64.61 4 0.00%   0.01%  
64.60 196 69.90%   0.25%  
64.59 94 34.04%   0.12%  
64.58 60 40.00%   0.08%  
64.56 22 0.00%   0.03%  
64.53 7 100.00%   0.01%  
64.51 37 100.00%   0.05%  
64.50 770 25.84%   0.98%  
64.49 203 54.20%   0.26%  
64.48 183 18.56%   0.23%  
64.47 12 0.00%   0.02%  
64.46 44 90.91%   0.06%  
64.45 1,466 99.05%   1.86%  
64.44 2 50.00%   0.00%  
64.43 25 40.00%   0.03%  
64.42 14 100.00%   0.02%  
64.41 302 1.32%   0.38%  
64.40 1,189 18.92%   1.51%  
64.39 25 28.00%   0.03%  
64.38 78 20.51%   0.10%  
64.37 27 44.44%   0.03%  
64.36 133 28.57%   0.17%  
64.35 192 42.71%   0.24%  
64.34 63 73.02%   0.08%  
64.33 87 16.09%   0.11%  
64.32 33 8.98%   0.04%  
64.31 27 48.15%   0.03%  
64.30 392 22.96%   0.50%  
64.29 2 100.00%   0.00%  
64.28 15 0.00%   0.02%  
64.27 78 94.88%   0.10%  
64.26 54 24.07%   0.07%  
64.25 186 100.00%   0.24%  
64.24 117 44.44%   0.15%  
64.23 227 81.53%   0.29%  
64.22 168 17.26%   0.21%  
64.21 493 71.44%   0.62%  
64.20 1,912 57.39%   2.42%  
64.19 415 74.22%   0.53%  
64.18 118 38.73%   0.15%  
64.17 144 61.81%   0.18%  
64.16 62 46.77%   0.08%  
64.15 494 39.27%   0.63%  
64.14 292 67.07%   0.37%  
64.13 472 60.38%   0.60%  
64.12 120 50.83%   0.15%  
64.11 255 73.73%   0.32%  
64.10 1,170 48.95%   1.48%  
64.09 99 47.47%   0.13%  
64.08 500 53.12%   0.63%  
64.07 138 55.07%   0.18%  
64.06 96 59.38%   0.12%  
64.05 209 51.20%   0.27%  
64.04 79 56.96%   0.10%  
64.03 171 67.25%   0.22%  
64.02 216 38.85%   0.27%  
64.01 396 21.80%   0.50%  
64.00 3,508 37.41%   4.45%  
63.99 359 18.53%   0.46%  
63.98 173 47.53%   0.22%  
63.97 60 8.33%   0.08%  
63.96 171 93.57%   0.22%  
63.95 1,035 13.58%   1.31%  
63.94 20 30.00%   0.03%  
63.93 140 8.57%   0.18%  
63.92 72 59.72%   0.09%  
63.91 176 42.05%   0.22%  
63.90 325 44.26%   0.41%  
63.89 390 36.41%   0.49%  
63.88 63 0.00%   0.08%  
63.87 204 0.00%   0.26%  
63.85 30 46.67%   0.04%  
63.84 33 0.00%   0.04%  
63.82 72 0.00%   0.09%  
63.81 5 0.00%   0.01%  
63.80 573 87.61%   0.73%  
63.79 103 98.06%   0.13%  
63.78 154 61.56%   0.19%  
63.77 127 57.48%   0.16%  
63.76 127 46.46%   0.16%  
63.75 197 31.98%   0.25%  
63.74 23 56.52%   0.03%  
63.72 35 34.29%   0.04%  
63.71 39 0.00%   0.05%  
63.70 751 47.80%   0.95%  
63.69 212 8.49%   0.27%  
63.68 36 36.11%   0.05%  
63.67 27 48.15%   0.03%  
63.66 90 32.22%   0.11%  
63.65 271 50.92%   0.34%  
63.64 9 0.00%   0.01%  
63.63 46 100.00%   0.06%  
63.62 98 59.18%   0.12%  
63.61 229 46.72%   0.29%  
63.60 761 36.75%   0.96%  
63.59 51 80.39%   0.06%  
63.58 317 100.00%   0.40%  
63.57 91 56.04%   0.12%  
63.56 308 14.61%   0.39%  
63.55 9 0.00%   0.01%  
63.53 90 91.11%   0.11%  
63.52 96 0.00%   0.12%  
63.50 619 15.44%   0.79%  
63.49 37 0.00%   0.05%  
63.47 12 0.00%   0.02%  
63.42 31 0.00%   0.04%  
63.41 36 0.00%   0.05%  
63.40 127 57.48%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020