网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.2 52周最低:33.57

绝味食品(603517) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.55 22 0.00%   0.08%  
64.82 53 0.00%   0.18%  
64.94 3 0.00%   0.01%  
64.99 17 0.00%   0.06%  
65.00 23 0.00%   0.08%  
65.01 22 4.55%   0.08%  
65.02 15 100.00%   0.05%  
65.03 2 100.00%   0.01%  
65.05 8 100.00%   0.03%  
65.09 4 0.00%   0.01%  
65.10 23 43.48%   0.08%  
65.11 47 51.06%   0.16%  
65.16 14 71.43%   0.05%  
65.20 139 0.72%   0.48%  
65.29 10 100.00%   0.03%  
65.31 9 0.00%   0.03%  
65.32 46 41.30%   0.16%  
65.33 89 28.09%   0.31%  
65.35 34 52.94%   0.12%  
65.36 2 0.00%   0.01%  
65.37 9 0.00%   0.03%  
65.38 5 100.00%   0.02%  
65.39 3 100.00%   0.01%  
65.40 11 0.00%   0.04%  
65.41 1 100.00%   0.00%  
65.42 71 71.83%   0.24%  
65.43 19 73.68%   0.07%  
65.44 21 23.81%   0.07%  
65.48 20 0.00%   0.07%  
65.49 5 100.00%   0.02%  
65.50 1 100.00%   0.00%  
65.51 18 100.00%   0.06%  
65.52 59 15.25%   0.20%  
65.54 19 0.00%   0.07%  
65.55 5 100.00%   0.02%  
65.71 2 100.00%   0.01%  
65.78 14 78.57%   0.05%  
65.79 46 50.00%   0.16%  
65.80 63 82.54%   0.22%  
65.81 6 0.00%   0.02%  
65.82 8 0.00%   0.03%  
65.83 3 33.33%   0.01%  
65.85 1 0.00%   0.00%  
65.86 10 10.00%   0.03%  
65.87 16 43.75%   0.05%  
65.88 5 100.00%   0.02%  
65.89 25 100.00%   0.09%  
65.90 41 100.00%   0.14%  
65.93 9 100.00%   0.03%  
65.94 92 3.26%   0.32%  
65.95 40 25.00%   0.14%  
65.96 24 87.50%   0.08%  
65.97 40 0.00%   0.14%  
65.98 45 4.44%   0.15%  
65.99 5 100.00%   0.02%  
66.00 7 100.00%   0.02%  
66.02 2 100.00%   0.01%  
66.05 1 0.00%   0.00%  
66.06 4 100.00%   0.01%  
66.08 1 100.00%   0.00%  
66.09 56 10.71%   0.19%  
66.10 5 0.00%   0.02%  
66.11 4 100.00%   0.01%  
66.12 8 0.00%   0.03%  
66.13 37 35.14%   0.13%  
66.14 47 57.45%   0.16%  
66.15 15 100.00%   0.05%  
66.17 7 100.00%   0.02%  
66.19 5 100.00%   0.02%  
66.20 50 62.00%   0.17%  
66.21 77 28.57%   0.26%  
66.22 5 0.00%   0.02%  
66.24 17 29.41%   0.06%  
66.25 117 37.61%   0.40%  
66.26 18 72.83%   0.06%  
66.28 4 75.00%   0.01%  
66.29 40 65.00%   0.14%  
66.30 51 84.31%   0.18%  
66.31 50 100.00%   0.17%  
66.32 56 80.36%   0.19%  
66.33 25 100.00%   0.09%  
66.34 1 100.00%   0.00%  
66.35 7 0.00%   0.02%  
66.36 12 100.00%   0.04%  
66.38 6 33.33%   0.02%  
66.39 36 36.11%   0.12%  
66.40 89 66.29%   0.31%  
66.42 6 100.00%   0.02%  
66.44 29 100.00%   0.10%  
66.48 1 0.00%   0.00%  
66.49 11 100.00%   0.04%  
66.50 38 26.32%   0.13%  
66.51 7 0.00%   0.02%  
66.54 6 33.33%   0.02%  
66.56 30 46.67%   0.10%  
66.60 212 53.30%   0.73%  
66.61 73 0.00%   0.25%  
66.62 18 22.22%   0.06%  
66.63 12 0.00%   0.04%  
66.64 6 100.00%   0.02%  
66.66 14 92.86%   0.05%  
66.69 10 0.00%   0.03%  
66.70 4 75.00%   0.01%  
66.71 9 100.00%   0.03%  
66.75 18 100.00%   0.06%  
66.77 9 100.00%   0.03%  
66.80 185 100.00%   0.64%  
66.82 65 7.69%   0.22%  
66.83 42 0.00%   0.14%  
66.84 70 85.71%   0.24%  
66.85 5 20.00%   0.02%  
66.88 14 7.14%   0.05%  
66.89 5 100.00%   0.02%  
66.90 28 53.57%   0.10%  
66.91 10 100.00%   0.03%  
66.95 7 100.00%   0.02%  
66.96 167 13.77%   0.57%  
66.98 23 100.00%   0.08%  
67.00 197 86.29%   0.68%  
67.01 62 0.00%   0.21%  
67.02 7 0.00%   0.02%  
67.05 27 81.48%   0.09%  
67.06 11 0.00%   0.04%  
67.08 1 0.00%   0.00%  
67.09 1 100.00%   0.00%  
67.10 65 87.69%   0.22%  
67.12 36 100.00%   0.12%  
67.15 1 100.00%   0.00%  
67.16 15 100.00%   0.05%  
67.17 53 24.53%   0.18%  
67.18 5 40.00%   0.02%  
67.19 86 79.07%   0.30%  
67.20 17 100.00%   0.06%  
67.23 7 0.00%   0.02%  
67.24 1 0.00%   0.00%  
67.25 11 100.00%   0.04%  
67.29 20 100.00%   0.07%  
67.30 148 100.00%   0.51%  
67.31 30 0.00%   0.10%  
67.33 24 87.50%   0.08%  
67.35 174 0.57%   0.60%  
67.36 123 88.62%   0.42%  
67.38 3 100.00%   0.01%  
67.40 61 98.36%   0.21%  
67.45 40 82.50%   0.14%  
67.46 35 28.57%   0.12%  
67.47 17 58.82%   0.06%  
67.48 1 100.00%   0.00%  
67.49 34 100.00%   0.12%  
67.50 154 20.13%   0.53%  
67.51 69 7.25%   0.24%  
67.52 31 0.00%   0.11%  
67.53 3 33.33%   0.01%  
67.55 79 92.41%   0.27%  
67.58 3 0.00%   0.01%  
67.59 24 100.00%   0.08%  
67.60 111 62.16%   0.38%  
67.61 79 12.66%   0.27%  
67.64 62 0.00%   0.21%  
67.65 25 0.00%   0.09%  
67.66 1 0.00%   0.00%  
67.67 34 41.18%   0.12%  
67.68 59 62.71%   0.20%  
67.69 94 80.85%   0.32%  
67.70 333 3.00%   1.14%  
67.71 92 0.00%   0.32%  
67.72 119 42.02%   0.41%  
67.73 8 0.00%   0.03%  
67.75 99 29.29%   0.34%  
67.76 72 0.00%   0.25%  
67.77 51 39.22%   0.18%  
67.78 57 28.07%   0.20%  
67.79 6 0.00%   0.02%  
67.80 226 10.62%   0.78%  
67.81 39 20.51%   0.13%  
67.82 28 32.14%   0.10%  
67.83 127 40.94%   0.44%  
67.84 31 22.58%   0.11%  
67.85 171 64.33%   0.59%  
67.86 10 70.00%   0.03%  
67.87 25 96.00%   0.09%  
67.88 95 61.05%   0.33%  
67.89 151 41.72%   0.52%  
67.90 90 6.67%   0.31%  
67.91 94 90.43%   0.32%  
67.92 101 63.37%   0.35%  
67.93 57 89.47%   0.20%  
67.94 6 33.33%   0.02%  
67.95 62 56.45%   0.21%  
67.96 34 50.00%   0.12%  
67.97 252 87.70%   0.87%  
67.98 10 100.00%   0.03%  
67.99 66 22.73%   0.23%  
68.00 1,556 20.44%   5.34%  
68.01 54 57.41%   0.19%  
68.02 87 75.86%   0.30%  
68.03 30 53.33%   0.10%  
68.04 38 2.63%   0.13%  
68.05 3 0.00%   0.01%  
68.06 29 58.62%   0.10%  
68.07 36 0.00%   0.12%  
68.08 27 77.78%   0.09%  
68.09 14 78.57%   0.05%  
68.10 210 58.57%   0.72%  
68.11 92 4.35%   0.32%  
68.12 26 23.08%   0.09%  
68.13 54 62.96%   0.19%  
68.14 26 0.00%   0.09%  
68.15 5 80.00%   0.02%  
68.16 40 7.50%   0.14%  
68.17 14 14.29%   0.05%  
68.18 6 83.33%   0.02%  
68.19 124 31.45%   0.43%  
68.20 1,393 72.78%   4.78%  
68.21 75 22.67%   0.26%  
68.22 85 20.07%   0.29%  
68.23 114 28.07%   0.39%  
68.24 34 58.82%   0.12%  
68.25 54 50.00%   0.19%  
68.26 235 20.85%   0.81%  
68.27 41 41.46%   0.14%  
68.28 92 58.70%   0.32%  
68.29 85 28.24%   0.29%  
68.30 911 61.03%   3.13%  
68.31 205 77.07%   0.70%  
68.32 47 70.21%   0.16%  
68.33 41 36.59%   0.14%  
68.34 59 89.83%   0.20%  
68.35 263 61.98%   0.90%  
68.36 91 5.49%   0.31%  
68.37 36 13.89%   0.12%  
68.38 190 74.21%   0.65%  
68.39 120 49.17%   0.41%  
68.40 270 59.26%   0.93%  
68.41 338 34.62%   1.16%  
68.42 61 93.44%   0.21%  
68.43 56 87.50%   0.19%  
68.44 10 100.00%   0.03%  
68.45 320 92.81%   1.10%  
68.46 6 100.00%   0.02%  
68.47 43 60.47%   0.15%  
68.48 168 76.19%   0.58%  
68.49 185 92.97%   0.64%  
68.50 459 33.55%   1.58%  
68.51 133 41.35%   0.46%  
68.52 79 3.80%   0.27%  
68.53 124 15.32%   0.43%  
68.54 168 85.12%   0.58%  
68.55 41 51.22%   0.14%  
68.56 61 60.66%   0.21%  
68.57 46 73.91%   0.16%  
68.58 61 36.07%   0.21%  
68.59 66 69.70%   0.23%  
68.60 381 35.70%   1.31%  
68.61 91 31.87%   0.31%  
68.62 37 62.16%   0.13%  
68.63 106 99.06%   0.36%  
68.64 120 60.83%   0.41%  
68.65 85 63.53%   0.29%  
68.66 141 92.91%   0.48%  
68.67 30 80.00%   0.10%  
68.68 58 37.50%   0.20%  
68.69 16 75.00%   0.05%  
68.70 313 46.33%   1.07%  
68.71 60 31.67%   0.21%  
68.72 12 0.00%   0.04%  
68.73 8 50.00%   0.03%  
68.74 37 18.92%   0.13%  
68.75 140 50.00%   0.48%  
68.76 50 68.00%   0.17%  
68.77 44 84.09%   0.15%  
68.78 59 37.95%   0.20%  
68.79 19 15.79%   0.07%  
68.80 348 49.43%   1.19%  
68.81 64 76.56%   0.22%  
68.82 61 65.57%   0.21%  
68.83 21 80.95%   0.07%  
68.84 24 4.17%   0.08%  
68.85 292 28.77%   1.00%  
68.86 14 50.00%   0.05%  
68.87 20 15.00%   0.07%  
68.88 163 92.02%   0.56%  
68.89 24 37.50%   0.08%  
68.90 69 63.58%   0.24%  
68.91 2 100.00%   0.01%  
68.92 23 100.00%   0.08%  
68.93 1 100.00%   0.00%  
68.94 83 42.17%   0.28%  
68.95 274 59.85%   0.94%  
68.96 73 78.08%   0.25%  
68.97 15 80.00%   0.05%  
68.98 54 29.37%   0.18%  
68.99 6 100.00%   0.02%  
69.00 450 72.33%   1.54%  
69.01 136 69.12%   0.47%  
69.02 19 31.58%   0.07%  
69.03 95 75.79%   0.33%  
69.05 17 94.12%   0.06%  
69.06 25 100.00%   0.09%  
69.07 69 94.20%   0.24%  
69.08 120 97.50%   0.41%  
69.09 6 100.00%   0.02%  
69.10 2 100.00%   0.01%  
69.15 2,481 100.00%   8.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020