网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.3 52周最低:33.57

绝味食品(603517) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.60 442 50.00%   3.09%  
65.30 428 97.43%   2.99%  
65.71 400 47.75%   2.80%  
65.52 386 25.13%   2.70%  
65.32 326 61.66%   2.28%  
64.75 246 44.31%   1.72%  
65.02 245 37.14%   1.71%  
65.85 209 38.76%   1.46%  
65.00 209 85.14%   1.46%  
64.66 208 24.04%   1.45%  
64.99 198 83.33%   1.38%  
64.74 192 68.21%   1.34%  
65.79 181 65.19%   1.27%  
65.88 170 0.00%   1.19%  
65.81 167 89.82%   1.17%  
65.62 161 78.88%   1.13%  
65.25 148 23.65%   1.03%  
66.25 136 100.00%   0.95%  
65.51 130 50.00%   0.91%  
64.71 124 95.97%   0.87%  
64.73 124 48.39%   0.87%  
65.70 124 85.48%   0.87%  
65.14 116 58.62%   0.81%  
65.38 115 38.26%   0.80%  
64.76 112 65.18%   0.78%  
65.74 110 41.82%   0.77%  
64.50 109 0.00%   0.76%  
64.60 109 19.27%   0.76%  
65.26 107 48.60%   0.75%  
65.50 106 64.15%   0.74%  
64.55 103 87.38%   0.72%  
64.80 102 35.29%   0.71%  
65.07 101 28.71%   0.71%  
64.94 93 100.00%   0.65%  
65.28 91 0.00%   0.63%  
65.53 87 33.33%   0.61%  
65.68 87 87.36%   0.61%  
66.30 86 84.19%   0.60%  
65.80 83 77.11%   0.58%  
65.73 80 57.50%   0.56%  
66.31 77 23.38%   0.54%  
65.54 75 84.00%   0.52%  
65.16 73 73.97%   0.51%  
65.40 71 90.14%   0.50%  
64.87 70 80.00%   0.49%  
65.08 68 0.00%   0.48%  
65.76 67 16.42%   0.47%  
64.62 66 19.70%   0.46%  
66.20 66 100.00%   0.46%  
65.23 66 62.12%   0.46%  
65.21 65 60.00%   0.45%  
65.35 60 46.67%   0.42%  
65.42 60 56.67%   0.42%  
66.00 60 83.33%   0.42%  
64.90 58 58.62%   0.41%  
64.86 54 1.85%   0.38%  
64.70 54 16.67%   0.38%  
65.69 52 32.69%   0.36%  
64.78 52 0.00%   0.36%  
64.81 50 32.00%   0.35%  
65.37 50 40.00%   0.35%  
64.91 50 34.00%   0.35%  
66.43 49 100.00%   0.34%  
65.75 48 58.33%   0.34%  
65.66 48 75.00%   0.34%  
65.90 47 57.45%   0.33%  
65.33 46 58.70%   0.32%  
65.45 44 70.45%   0.31%  
65.56 44 59.09%   0.31%  
64.61 43 41.86%   0.30%  
65.36 42 80.95%   0.29%  
64.54 42 23.81%   0.29%  
64.67 40 42.50%   0.28%  
65.43 40 85.00%   0.28%  
64.65 40 100.00%   0.28%  
66.36 39 23.86%   0.28%  
65.82 39 89.74%   0.27%  
65.86 38 89.47%   0.27%  
65.20 38 0.00%   0.27%  
65.63 37 72.97%   0.26%  
64.77 37 75.68%   0.26%  
64.58 36 0.00%   0.25%  
64.64 35 0.00%   0.24%  
65.49 33 100.00%   0.23%  
65.84 33 72.73%   0.23%  
65.11 32 93.75%   0.22%  
64.83 32 0.00%   0.22%  
65.03 31 16.13%   0.22%  
65.55 30 6.67%   0.21%  
66.04 29 0.00%   0.20%  
65.94 29 0.00%   0.20%  
64.79 28 14.37%   0.19%  
65.31 27 44.44%   0.19%  
65.39 26 80.77%   0.18%  
66.27 25 56.00%   0.17%  
65.64 24 70.83%   0.17%  
65.17 24 100.00%   0.17%  
66.40 23 65.22%   0.16%  
65.77 23 78.26%   0.16%  
66.29 21 100.00%   0.15%  
65.34 21 90.48%   0.15%  
64.63 21 0.00%   0.15%  
65.06 20 0.00%   0.14%  
64.95 20 20.00%   0.14%  
65.61 19 10.53%   0.13%  
64.85 19 36.84%   0.13%  
66.02 18 0.00%   0.13%  
65.72 18 16.67%   0.13%  
65.59 17 70.59%   0.12%  
65.27 17 0.00%   0.12%  
66.34 16 100.00%   0.11%  
66.22 16 0.00%   0.11%  
64.52 15 0.00%   0.10%  
65.22 14 85.71%   0.10%  
66.45 14 100.00%   0.10%  
66.47 13 0.00%   0.09%  
64.97 12 75.00%   0.08%  
65.87 12 33.33%   0.08%  
64.89 12 25.00%   0.08%  
66.44 11 54.55%   0.08%  
64.51 11 0.00%   0.08%  
65.12 11 9.09%   0.08%  
66.05 10 0.00%   0.07%  
65.99 10 100.00%   0.07%  
65.13 10 0.00%   0.07%  
66.35 10 20.00%   0.07%  
64.93 10 0.00%   0.07%  
65.10 8 0.00%   0.06%  
66.32 8 25.00%   0.06%  
65.29 8 0.00%   0.06%  
65.98 7 100.00%   0.05%  
65.44 7 0.00%   0.05%  
65.18 6 0.00%   0.04%  
65.67 6 0.00%   0.04%  
66.38 6 100.00%   0.04%  
64.53 6 83.33%   0.04%  
65.95 6 100.00%   0.04%  
66.33 6 100.00%   0.04%  
64.72 6 0.00%   0.04%  
65.05 6 0.00%   0.04%  
66.19 6 33.33%   0.04%  
66.03 5 81.48%   0.04%  
65.04 5 0.00%   0.03%  
65.89 5 0.00%   0.03%  
64.88 5 20.00%   0.03%  
66.46 5 100.00%   0.03%  
65.48 4 100.00%   0.03%  
65.65 4 0.00%   0.03%  
65.91 4 0.00%   0.03%  
65.78 3 100.00%   0.02%  
65.01 3 100.00%   0.02%  
65.15 3 100.00%   0.02%  
66.26 3 0.00%   0.02%  
66.28 3 0.00%   0.02%  
66.23 3 0.00%   0.02%  
65.09 2 100.00%   0.01%  
64.96 1 100.00%   0.01%  
65.58 1 100.00%   0.01%  
65.57 1 0.00%   0.01%  
66.08 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020