网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.85 52周最低:33.57

绝味食品(603517) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
63.32 1 100.00%   0.00%  
61.04 1 0.00%   0.00%  
64.26 1 0.00%   0.00%  
60.99 1 100.00%   0.00%  
61.88 1 0.00%   0.00%  
63.14 1 100.00%   0.00%  
63.86 1 100.00%   0.00%  
60.88 1 0.00%   0.00%  
62.72 1 100.00%   0.00%  
63.08 1 0.00%   0.00%  
63.61 1 0.00%   0.00%  
60.83 2 0.00%   0.01%  
61.67 2 100.00%   0.01%  
61.72 2 0.00%   0.01%  
61.52 2 0.00%   0.01%  
62.13 2 100.00%   0.01%  
61.08 2 100.00%   0.01%  
62.11 2 100.00%   0.01%  
60.75 2 0.00%   0.01%  
62.37 2 50.00%   0.01%  
63.73 2 50.00%   0.01%  
64.29 3 0.00%   0.01%  
62.84 3 100.00%   0.01%  
63.19 3 100.00%   0.01%  
60.65 3 100.00%   0.01%  
60.52 3 0.00%   0.01%  
63.62 3 66.67%   0.01%  
60.57 3 0.00%   0.01%  
61.49 3 0.00%   0.01%  
63.31 3 0.00%   0.01%  
63.87 3 0.00%   0.01%  
63.51 4 0.00%   0.01%  
64.51 4 75.00%   0.01%  
61.63 4 0.00%   0.01%  
63.95 4 0.00%   0.01%  
62.14 4 25.00%   0.01%  
61.45 4 100.00%   0.01%  
62.23 4 0.00%   0.01%  
64.25 5 60.00%   0.01%  
63.69 5 100.00%   0.01%  
64.23 5 100.00%   0.01%  
61.62 5 100.00%   0.01%  
62.26 5 80.00%   0.01%  
60.92 5 100.00%   0.01%  
62.54 5 0.00%   0.01%  
62.91 5 100.00%   0.01%  
61.76 5 100.00%   0.01%  
62.44 5 0.00%   0.01%  
60.60 5 0.00%   0.01%  
64.83 6 100.00%   0.02%  
63.92 6 100.00%   0.02%  
61.39 6 100.00%   0.02%  
62.86 6 100.00%   0.02%  
63.57 6 50.00%   0.02%  
63.05 6 100.00%   0.02%  
64.67 6 66.67%   0.02%  
63.55 6 0.00%   0.02%  
61.17 7 0.00%   0.02%  
61.43 7 0.00%   0.02%  
62.07 7 42.86%   0.02%  
62.59 7 85.71%   0.02%  
61.27 7 28.57%   0.02%  
61.97 7 0.00%   0.02%  
60.33 7 0.00%   0.02%  
62.53 7 100.00%   0.02%  
61.64 7 100.00%   0.02%  
60.19 7 0.00%   0.02%  
62.31 8 0.00%   0.02%  
63.28 8 100.00%   0.02%  
62.64 8 100.00%   0.02%  
64.12 8 0.00%   0.02%  
65.09 8 0.00%   0.02%  
60.55 9 0.00%   0.02%  
62.69 9 77.78%   0.02%  
63.98 9 100.00%   0.02%  
61.06 9 0.00%   0.02%  
60.67 9 0.00%   0.02%  
63.68 9 66.67%   0.02%  
64.64 9 66.67%   0.02%  
64.42 9 77.78%   0.02%  
62.76 9 100.00%   0.02%  
60.31 10 0.00%   0.03%  
62.99 10 20.00%   0.03%  
64.59 10 70.00%   0.03%  
63.64 10 60.00%   0.03%  
60.23 10 100.00%   0.03%  
60.74 10 0.00%   0.03%  
62.77 11 100.00%   0.03%  
64.14 11 27.27%   0.03%  
61.96 11 0.00%   0.03%  
64.39 12 75.00%   0.03%  
65.12 12 100.00%   0.03%  
61.21 12 25.00%   0.03%  
63.91 12 100.00%   0.03%  
64.73 12 91.67%   0.03%  
62.16 12 100.00%   0.03%  
62.49 12 8.33%   0.03%  
64.11 12 0.00%   0.03%  
61.28 13 0.00%   0.03%  
61.13 13 84.62%   0.03%  
61.84 13 100.00%   0.03%  
64.38 13 30.77%   0.03%  
64.37 13 69.23%   0.03%  
65.19 13 53.85%   0.03%  
63.47 14 0.00%   0.04%  
63.18 14 100.00%   0.04%  
65.08 14 0.00%   0.04%  
61.34 14 0.00%   0.04%  
62.97 15 100.00%   0.04%  
62.06 15 53.33%   0.04%  
62.46 15 66.67%   0.04%  
61.12 15 73.33%   0.04%  
61.31 15 13.33%   0.04%  
60.56 15 0.00%   0.04%  
61.23 16 68.75%   0.04%  
61.89 16 100.00%   0.04%  
61.53 16 75.00%   0.04%  
64.33 16 100.00%   0.04%  
62.01 16 0.00%   0.04%  
62.73 17 0.00%   0.04%  
64.32 17 35.29%   0.04%  
65.04 17 76.47%   0.04%  
62.83 17 41.18%   0.04%  
61.51 17 35.29%   0.04%  
64.85 18 100.00%   0.05%  
62.47 18 5.56%   0.05%  
60.34 19 100.00%   0.05%  
62.45 19 5.26%   0.05%  
63.84 19 100.00%   0.05%  
62.25 19 42.11%   0.05%  
60.28 19 100.00%   0.05%  
60.96 20 85.00%   0.05%  
63.11 20 0.00%   0.05%  
62.41 20 0.00%   0.05%  
60.30 20 0.00%   0.05%  
60.61 20 60.00%   0.05%  
64.93 20 0.00%   0.05%  
65.22 21 29.01%   0.05%  
61.93 21 57.14%   0.05%  
62.08 21 14.29%   0.05%  
60.59 21 0.00%   0.05%  
60.89 22 0.00%   0.06%  
60.54 22 27.27%   0.06%  
62.58 22 63.64%   0.06%  
63.12 22 0.00%   0.06%  
61.83 22 0.00%   0.06%  
62.65 22 77.27%   0.06%  
64.97 23 43.48%   0.06%  
63.89 23 100.00%   0.06%  
63.34 23 48.72%   0.06%  
60.77 24 0.00%   0.06%  
60.64 24 0.00%   0.06%  
60.93 25 88.00%   0.06%  
60.51 25 100.00%   0.06%  
62.89 26 100.00%   0.07%  
61.59 26 15.38%   0.07%  
65.17 26 0.00%   0.07%  
61.81 27 0.00%   0.07%  
63.76 27 100.00%   0.07%  
62.74 27 77.78%   0.07%  
63.74 28 25.00%   0.07%  
62.85 28 100.00%   0.07%  
62.03 29 0.00%   0.07%  
63.78 29 24.14%   0.07%  
64.92 29 51.72%   0.07%  
63.46 30 0.00%   0.08%  
65.15 30 46.67%   0.08%  
62.43 31 100.00%   0.08%  
63.56 31 74.19%   0.08%  
63.44 31 100.00%   0.08%  
64.03 31 58.06%   0.08%  
62.17 31 0.00%   0.08%  
61.14 31 0.00%   0.08%  
64.09 31 96.77%   0.08%  
62.02 32 0.00%   0.08%  
62.68 32 15.63%   0.08%  
65.05 32 3.13%   0.08%  
61.41 32 15.63%   0.08%  
65.25 33 100.00%   0.08%  
63.13 33 0.00%   0.08%  
62.42 34 41.18%   0.09%  
61.61 34 76.47%   0.09%  
63.53 34 55.88%   0.09%  
62.71 35 100.00%   0.09%  
60.16 36 0.00%   0.09%  
61.60 36 33.33%   0.09%  
62.05 36 0.00%   0.09%  
61.15 36 94.44%   0.09%  
61.71 37 70.27%   0.09%  
64.21 38 63.16%   0.10%  
61.87 38 44.74%   0.10%  
63.03 39 46.15%   0.10%  
60.50 39 0.00%   0.10%  
62.35 39 38.46%   0.10%  
60.62 39 28.21%   0.10%  
63.59 40 97.50%   0.10%  
60.82 40 0.00%   0.10%  
65.11 40 0.00%   0.10%  
61.68 41 9.76%   0.10%  
62.38 41 12.20%   0.10%  
60.70 41 73.17%   0.10%  
63.97 42 100.00%   0.11%  
62.66 43 90.70%   0.11%  
64.57 43 53.49%   0.11%  
64.90 43 34.61%   0.11%  
61.86 44 22.73%   0.11%  
61.11 44 63.64%   0.11%  
64.63 44 77.27%   0.11%  
60.81 44 15.91%   0.11%  
64.66 46 36.96%   0.12%  
61.09 46 0.00%   0.12%  
60.00 47 0.00%   0.12%  
61.22 47 0.00%   0.12%  
63.63 47 2.13%   0.12%  
62.87 47 0.00%   0.12%  
63.43 48 2.08%   0.12%  
62.15 48 100.00%   0.12%  
62.12 49 0.00%   0.13%  
64.58 49 38.78%   0.13%  
62.22 50 82.00%   0.13%  
61.26 50 20.00%   0.13%  
63.41 50 10.00%   0.13%  
62.81 51 84.31%   0.13%  
62.40 51 15.69%   0.13%  
62.19 52 19.23%   0.13%  
63.58 52 42.31%   0.13%  
64.18 52 36.54%   0.13%  
63.48 53 24.53%   0.14%  
64.84 54 100.00%   0.14%  
63.81 54 74.07%   0.14%  
64.61 55 12.73%   0.14%  
64.79 55 89.09%   0.14%  
64.74 55 92.73%   0.14%  
61.66 55 25.45%   0.14%  
64.31 57 54.39%   0.15%  
63.75 57 63.16%   0.15%  
62.33 57 45.61%   0.15%  
64.75 57 0.00%   0.15%  
62.63 58 53.45%   0.15%  
63.72 59 27.12%   0.15%  
61.10 59 30.51%   0.15%  
65.02 60 1.67%   0.15%  
62.78 60 100.00%   0.15%  
64.22 60 28.33%   0.15%  
62.52 61 9.23%   0.15%  
61.90 61 67.21%   0.16%  
62.21 61 54.10%   0.16%  
61.30 61 32.79%   0.16%  
62.61 61 11.48%   0.16%  
63.88 61 75.41%   0.16%  
63.94 62 100.00%   0.16%  
61.79 62 0.00%   0.16%  
63.15 63 38.10%   0.16%  
64.28 64 100.00%   0.16%  
64.16 65 18.46%   0.17%  
64.24 66 65.15%   0.17%  
63.09 67 7.46%   0.17%  
61.99 69 48.07%   0.18%  
62.98 70 44.29%   0.18%  
64.43 73 94.52%   0.19%  
62.32 74 78.38%   0.19%  
62.10 74 50.00%   0.19%  
65.01 75 30.67%   0.19%  
61.75 75 84.00%   0.19%  
64.69 75 93.33%   0.19%  
63.90 76 69.74%   0.19%  
61.01 77 85.71%   0.20%  
64.10 77 14.29%   0.20%  
62.39 78 79.49%   0.20%  
64.34 78 55.13%   0.20%  
65.16 78 80.77%   0.20%  
64.70 79 37.97%   0.20%  
64.45 81 100.00%   0.21%  
63.01 83 25.30%   0.21%  
64.06 83 27.71%   0.21%  
64.48 83 98.80%   0.21%  
61.25 84 100.00%   0.21%  
60.72 84 0.00%   0.21%  
63.21 85 100.00%   0.22%  
61.98 88 59.09%   0.22%  
63.38 89 93.26%   0.23%  
62.09 89 92.13%   0.23%  
64.41 92 14.13%   0.23%  
63.71 94 1.06%   0.24%  
63.42 94 22.34%   0.24%  
61.00 94 29.79%   0.24%  
65.18 95 27.37%   0.24%  
63.52 96 61.46%   0.25%  
62.56 96 57.29%   0.25%  
64.91 98 12.24%   0.25%  
61.16 98 0.00%   0.25%  
62.30 99 79.80%   0.25%  
61.37 99 100.00%   0.25%  
63.65 100 91.00%   0.26%  
63.39 100 79.00%   0.26%  
61.35 101 74.26%   0.26%  
64.80 102 71.85%   0.26%  
64.01 102 73.53%   0.26%  
63.77 103 17.48%   0.26%  
64.88 103 72.82%   0.26%  
61.70 103 45.63%   0.26%  
62.48 105 20.95%   0.27%  
61.85 108 64.81%   0.28%  
62.29 110 97.27%   0.28%  
64.76 110 88.22%   0.28%  
62.18 111 9.91%   0.28%  
63.49 113 55.75%   0.29%  
63.85 113 13.27%   0.29%  
61.65 114 84.21%   0.29%  
63.33 114 100.00%   0.29%  
63.37 115 12.17%   0.29%  
63.96 115 88.70%   0.29%  
63.45 115 58.06%   0.29%  
63.82 118 23.73%   0.30%  
63.25 121 50.41%   0.31%  
65.21 121 79.88%   0.31%  
64.20 124 61.21%   0.32%  
62.27 125 29.60%   0.32%  
64.99 126 57.01%   0.32%  
64.05 126 100.00%   0.32%  
64.17 127 45.67%   0.32%  
61.29 127 100.00%   0.32%  
63.30 128 56.80%   0.33%  
64.35 131 35.88%   0.33%  
63.79 134 6.72%   0.34%  
65.26 135 100.00%   0.34%  
62.28 136 69.85%   0.35%  
61.32 136 83.09%   0.35%  
62.75 137 69.34%   0.35%  
61.55 137 21.17%   0.35%  
64.40 138 31.16%   0.35%  
64.78 141 18.44%   0.36%  
65.10 143 25.87%   0.37%  
65.06 152 30.92%   0.39%  
63.36 153 11.76%   0.39%  
64.19 154 97.40%   0.39%  
63.02 157 94.27%   0.40%  
64.87 157 100.00%   0.40%  
64.98 160 76.68%   0.41%  
64.89 162 0.00%   0.41%  
63.35 165 48.48%   0.42%  
62.80 169 24.85%   0.43%  
65.24 169 66.93%   0.43%  
63.40 170 90.59%   0.43%  
64.77 173 97.91%   0.44%  
62.92 180 93.33%   0.46%  
63.99 198 0.51%   0.51%  
64.44 207 76.81%   0.53%  
64.02 210 14.76%   0.54%  
62.88 214 80.84%   0.55%  
64.65 218 13.30%   0.56%  
61.50 244 52.46%   0.62%  
63.20 244 48.77%   0.62%  
64.30 250 70.80%   0.64%  
61.80 255 10.20%   0.65%  
62.60 267 71.50%   0.68%  
64.00 282 47.87%   0.72%  
62.62 303 8.01%   0.77%  
62.20 318 96.54%   0.81%  
61.92 328 85.98%   0.84%  
63.80 330 46.36%   0.84%  
62.50 330 96.67%   0.84%  
63.70 345 50.14%   0.88%  
62.70 348 76.44%   0.89%  
62.90 372 3.76%   0.95%  
63.60 383 47.78%   0.98%  
62.55 394 51.02%   1.01%  
63.83 405 72.62%   1.04%  
64.50 409 70.90%   1.04%  
62.00 419 33.17%   1.07%  
65.20 428 80.13%   1.09%  
64.60 459 48.58%   1.17%  
65.34 485 100.00%   1.24%  
63.10 578 72.32%   1.48%  
65.00 640 43.46%   1.63%  
63.00 1,009 87.51%   2.58%  
63.50 1,160 67.15%   2.96%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020