网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.8 52周最低:33.87

绝味食品(603517) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
63.89 10 100.00%   0.03%  
62.98 38 100.00%   0.10%  
64.28 6 100.00%   0.02%  
63.96 204 100.00%   0.55%  
64.19 5 100.00%   0.01%  
64.06 14 100.00%   0.04%  
64.05 11 100.00%   0.03%  
64.01 5 100.00%   0.01%  
64.09 36 100.00%   0.10%  
64.29 116 100.00%   0.31%  
62.94 8 100.00%   0.02%  
64.50 27 100.00%   0.07%  
64.75 37 100.00%   0.10%  
64.37 19 100.00%   0.05%  
64.32 27 100.00%   0.07%  
63.99 195 92.31%   0.53%  
63.86 11 90.91%   0.03%  
63.59 446 88.79%   1.21%  
63.10 301 88.37%   0.81%  
64.33 169 87.57%   0.46%  
64.00 538 87.55%   1.45%  
63.83 104 87.50%   0.28%  
63.24 220 87.39%   0.59%  
63.74 103 84.47%   0.28%  
63.81 122 80.33%   0.33%  
64.20 82 79.27%   0.22%  
63.79 169 78.70%   0.46%  
63.13 37 78.38%   0.10%  
63.64 225 76.89%   0.61%  
64.36 12 75.00%   0.03%  
63.70 1,418 74.47%   3.83%  
63.20 1,080 71.11%   2.92%  
63.62 48 70.83%   0.13%  
63.05 73 68.49%   0.20%  
63.25 83 67.47%   0.22%  
64.30 187 66.84%   0.51%  
63.69 177 66.10%   0.48%  
63.80 284 65.14%   0.77%  
63.48 627 62.72%   1.69%  
63.63 425 60.98%   1.15%  
63.91 77 58.44%   0.21%  
63.93 21 57.14%   0.06%  
63.55 838 55.97%   2.27%  
63.71 423 55.79%   1.14%  
63.46 163 54.60%   0.44%  
62.96 11 54.55%   0.03%  
63.67 375 53.86%   1.01%  
63.43 230 53.48%   0.62%  
64.08 30 53.33%   0.08%  
64.15 67 52.24%   0.18%  
63.85 60 51.29%   0.16%  
63.49 341 50.73%   0.92%  
63.50 1,540 50.49%   4.16%  
63.65 216 50.46%   0.58%  
63.47 163 49.08%   0.44%  
63.40 1,006 47.12%   2.72%  
63.37 415 46.05%   1.12%  
63.51 483 45.96%   1.31%  
63.61 141 45.54%   0.38%  
63.84 326 45.11%   0.88%  
63.68 290 44.83%   0.78%  
63.77 83 43.37%   0.22%  
63.44 37 40.54%   0.10%  
62.88 52 40.38%   0.14%  
63.22 125 40.00%   0.34%  
63.82 141 39.01%   0.38%  
63.76 94 37.23%   0.25%  
63.19 90 36.67%   0.24%  
63.41 227 36.12%   0.61%  
63.92 34 35.29%   0.09%  
63.57 281 33.45%   0.76%  
63.54 542 33.03%   1.47%  
63.72 261 32.87%   0.70%  
63.98 123 32.52%   0.33%  
63.42 339 31.56%   0.92%  
63.52 556 30.76%   1.50%  
63.73 70 30.00%   0.19%  
63.95 42 28.57%   0.11%  
63.30 186 28.49%   0.50%  
63.45 579 26.27%   1.56%  
63.66 521 25.34%   1.41%  
63.90 289 25.26%   0.78%  
63.60 823 23.00%   2.23%  
63.97 183 19.67%   0.49%  
63.16 112 19.64%   0.30%  
63.53 68 17.65%   0.18%  
64.10 65 16.92%   0.18%  
63.56 465 16.13%   1.26%  
63.06 242 16.12%   0.65%  
63.39 364 15.38%   0.98%  
63.33 209 13.88%   0.57%  
63.58 273 12.82%   0.74%  
63.36 377 12.73%   1.02%  
63.28 56 12.50%   0.15%  
63.21 419 12.41%   1.13%  
63.32 166 9.64%   0.45%  
63.35 488 9.63%   1.32%  
64.22 11 9.09%   0.03%  
63.34 254 9.04%   0.69%  
63.38 946 8.67%   2.56%  
63.01 87 6.90%   0.24%  
63.15 41 4.86%   0.11%  
63.04 111 4.50%   0.30%  
63.31 86 3.49%   0.23%  
62.99 38 0.00%   0.10%  
64.23 21 0.00%   0.06%  
63.02 1 0.00%   0.00%  
63.00 99 0.00%   0.27%  
64.44 3 0.00%   0.01%  
63.75 15 0.00%   0.04%  
62.85 62 0.00%   0.17%  
62.81 4 0.00%   0.01%  
62.89 54 0.00%   0.15%  
62.90 5 0.00%   0.01%  
63.78 28 0.00%   0.08%  
62.92 1 0.00%   0.00%  
64.42 3 0.00%   0.01%  
63.11 84 0.00%   0.23%  
64.12 11 0.00%   0.03%  
63.23 85 0.00%   0.23%  
64.11 37 0.00%   0.10%  
63.26 47 0.00%   0.13%  
63.29 6 0.00%   0.02%  
63.27 26 0.00%   0.07%  
64.04 1 0.00%   0.00%  
64.13 8 0.00%   0.02%  
63.12 16 0.00%   0.04%  
64.16 8 0.00%   0.02%  
64.14 8 0.00%   0.02%  
63.14 77 0.00%   0.21%  
63.94 23 0.00%   0.06%  
63.88 5 0.00%   0.01%  
63.08 404 0.00%   1.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020