网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.52 52周最低:33.57

绝味食品(603517) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
64.55 97 0.00%   0.32%  
65.10 31 0.00%   0.10%  
65.13 13 0.00%   0.04%  
64.93 166 0.00%   0.55%  
64.29 19 0.00%   0.06%  
64.32 3 0.00%   0.01%  
65.73 8 0.00%   0.03%  
64.72 7 0.00%   0.02%  
65.87 3 0.00%   0.01%  
65.86 9 0.00%   0.03%  
64.92 7 0.00%   0.02%  
64.83 38 0.00%   0.13%  
64.96 13 0.00%   0.04%  
64.95 70 0.00%   0.23%  
65.21 3 0.00%   0.01%  
64.34 4 0.00%   0.01%  
64.11 21 0.00%   0.07%  
64.13 1 0.00%   0.00%  
65.64 29 0.00%   0.10%  
64.24 26 0.00%   0.09%  
64.09 11 0.00%   0.04%  
64.05 68 0.00%   0.22%  
64.08 9 0.00%   0.03%  
65.65 12 0.00%   0.04%  
65.33 59 0.00%   0.19%  
64.21 22 0.00%   0.07%  
64.02 4 0.00%   0.01%  
64.18 27 0.00%   0.09%  
64.17 17 0.00%   0.06%  
64.00 146 0.00%   0.48%  
65.80 138 0.72%   0.46%  
65.98 43 2.33%   0.14%  
64.91 124 2.42%   0.41%  
64.71 206 2.43%   0.68%  
64.28 156 2.56%   0.51%  
65.54 38 2.63%   0.13%  
65.83 81 3.70%   0.27%  
64.10 27 3.70%   0.09%  
65.48 155 3.87%   0.51%  
65.36 44 4.55%   0.15%  
65.81 41 4.88%   0.14%  
64.80 222 4.95%   0.73%  
65.31 78 5.13%   0.26%  
65.02 94 5.32%   0.31%  
64.64 77 6.49%   0.25%  
65.66 15 6.67%   0.05%  
64.90 437 8.01%   1.44%  
64.89 24 8.33%   0.08%  
65.92 44 9.09%   0.15%  
65.32 62 9.68%   0.20%  
64.94 39 10.26%   0.13%  
65.82 86 10.47%   0.28%  
65.95 9 11.11%   0.03%  
64.26 542 11.44%   1.79%  
64.36 315 11.75%   1.04%  
65.08 127 11.81%   0.42%  
64.03 74 12.16%   0.24%  
65.51 218 12.39%   0.72%  
65.29 83 13.25%   0.27%  
64.99 474 13.29%   1.56%  
64.15 273 13.55%   0.90%  
65.37 57 14.04%   0.19%  
65.93 84 14.29%   0.28%  
66.00 545 15.05%   1.80%  
64.37 152 15.79%   0.50%  
64.56 195 15.90%   0.64%  
66.13 56 16.07%   0.18%  
65.28 54 16.67%   0.18%  
65.14 12 16.67%   0.04%  
66.07 6 16.67%   0.02%  
66.02 46 17.39%   0.15%  
65.01 91 17.53%   0.30%  
66.01 83 18.07%   0.27%  
64.66 94 18.09%   0.31%  
65.90 320 18.10%   1.06%  
64.57 395 19.24%   1.30%  
65.17 93 19.35%   0.31%  
64.50 287 19.86%   0.95%  
65.61 5 20.00%   0.02%  
65.26 32 21.88%   0.11%  
64.33 93 22.58%   0.31%  
64.87 13 23.08%   0.04%  
65.30 144 23.61%   0.48%  
64.25 190 24.21%   0.63%  
64.86 8 25.00%   0.03%  
64.51 28 25.04%   0.09%  
65.00 316 25.95%   1.04%  
64.60 554 25.99%   1.83%  
65.50 753 27.49%   2.48%  
64.54 80 27.50%   0.26%  
66.03 47 27.66%   0.16%  
64.47 127 28.35%   0.42%  
65.18 49 28.57%   0.16%  
64.53 79 29.11%   0.26%  
65.35 61 29.51%   0.20%  
65.20 47 29.95%   0.15%  
64.40 424 29.95%   1.40%  
64.42 63 31.55%   0.21%  
66.06 38 31.58%   0.13%  
66.05 69 31.88%   0.23%  
65.45 69 31.88%   0.23%  
65.91 202 32.67%   0.67%  
66.16 104 32.69%   0.34%  
64.62 88 32.95%   0.29%  
65.60 179 32.96%   0.59%  
66.11 91 32.97%   0.30%  
64.43 27 33.33%   0.09%  
65.41 9 33.33%   0.03%  
64.59 230 34.78%   0.76%  
66.12 120 35.00%   0.40%  
65.42 54 35.19%   0.18%  
65.72 17 35.29%   0.06%  
65.25 79 35.44%   0.26%  
64.97 33 36.36%   0.11%  
64.58 241 36.51%   0.80%  
64.78 27 37.04%   0.09%  
64.20 79 37.97%   0.26%  
65.88 231 38.10%   0.76%  
65.27 93 38.71%   0.31%  
65.24 25 40.00%   0.08%  
65.39 25 40.00%   0.08%  
64.39 84 40.45%   0.28%  
65.75 22 40.91%   0.07%  
65.84 68 41.18%   0.22%  
65.34 87 41.38%   0.29%  
64.01 162 41.98%   0.53%  
64.31 19 42.11%   0.06%  
64.35 177 42.37%   0.58%  
64.46 42 42.86%   0.14%  
64.85 28 43.17%   0.09%  
64.22 81 43.21%   0.27%  
65.67 18 44.44%   0.06%  
64.30 137 45.26%   0.45%  
65.04 21 47.62%   0.07%  
65.57 21 47.62%   0.07%  
64.63 157 49.68%   0.52%  
64.77 20 50.00%   0.07%  
64.04 40 50.00%   0.13%  
65.59 32 50.00%   0.11%  
65.63 12 50.00%   0.04%  
65.49 63 50.79%   0.21%  
65.12 36 52.78%   0.12%  
66.04 41 53.66%   0.14%  
65.53 115 54.78%   0.38%  
65.22 40 55.00%   0.13%  
65.76 63 55.56%   0.21%  
66.18 61 55.95%   0.20%  
65.05 152 56.58%   0.50%  
64.23 76 56.58%   0.25%  
66.08 14 57.14%   0.05%  
64.16 147 57.14%   0.48%  
66.09 82 57.32%   0.27%  
65.06 74 58.11%   0.24%  
66.22 12 58.33%   0.04%  
64.70 256 59.00%   0.84%  
65.16 32 59.38%   0.11%  
64.65 47 59.57%   0.16%  
64.69 5 60.00%   0.02%  
64.82 5 60.00%   0.02%  
64.49 28 60.71%   0.09%  
64.88 169 60.87%   0.56%  
65.43 21 61.90%   0.07%  
65.70 42 61.90%   0.14%  
66.14 16 62.50%   0.05%  
65.62 8 62.50%   0.03%  
64.73 259 63.32%   0.85%  
65.74 89 65.17%   0.29%  
66.21 15 66.67%   0.05%  
64.19 9 66.67%   0.03%  
65.89 60 66.67%   0.20%  
64.38 179 67.60%   0.59%  
65.40 28 67.86%   0.09%  
64.27 211 68.72%   0.70%  
65.38 75 69.33%   0.25%  
66.10 141 70.21%   0.47%  
66.19 121 70.25%   0.40%  
64.61 148 72.97%   0.49%  
64.68 41 73.17%   0.14%  
64.48 58 74.14%   0.19%  
65.46 55 74.55%   0.18%  
65.58 86 75.58%   0.28%  
65.52 111 75.68%   0.37%  
64.75 101 76.24%   0.33%  
65.69 17 76.47%   0.06%  
64.84 17 76.47%   0.06%  
64.67 9 77.78%   0.03%  
65.56 18 77.78%   0.06%  
64.44 28 78.57%   0.09%  
64.98 194 78.87%   0.64%  
66.17 63 79.37%   0.21%  
64.79 10 80.00%   0.03%  
65.15 27 81.48%   0.09%  
65.44 38 81.58%   0.13%  
65.19 77 81.82%   0.25%  
65.78 39 82.05%   0.13%  
65.03 51 82.35%   0.17%  
65.47 29 82.76%   0.10%  
66.25 31 83.87%   0.10%  
64.74 62 83.87%   0.20%  
66.15 249 86.35%   0.82%  
65.85 15 86.67%   0.05%  
65.99 62 87.10%   0.20%  
64.52 86 87.21%   0.28%  
65.09 120 87.50%   0.40%  
64.41 94 88.30%   0.31%  
64.81 80 88.75%   0.26%  
64.06 81 92.59%   0.27%  
65.55 145 93.79%   0.48%  
64.45 103 94.17%   0.34%  
64.07 20 95.00%   0.07%  
65.07 253 96.05%   0.83%  
65.71 105 96.19%   0.35%  
66.27 61 96.72%   0.20%  
66.20 240 97.08%   0.79%  
65.94 376 97.61%   1.24%  
65.97 44 97.73%   0.15%  
64.76 182 97.80%   0.60%  
66.23 6 100.00%   0.02%  
66.26 13 100.00%   0.04%  
65.23 23 100.00%   0.08%  
65.96 23 100.00%   0.08%  
65.77 15 100.00%   0.05%  
64.14 3 100.00%   0.01%  
65.68 37 100.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020