网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.85 52周最低:16.51

神马电力(603530) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.50 256 100.00%   0.69%  
20.45 97 54.64%   0.26%  
20.38 988 58.70%   2.68%  
20.36 83 100.00%   0.23%  
20.35 280 100.00%   0.76%  
20.34 191 51.31%   0.52%  
20.33 654 10.24%   1.77%  
20.31 291 53.61%   0.79%  
20.30 402 19.90%   1.09%  
20.29 254 72.83%   0.69%  
20.28 144 0.00%   0.39%  
20.26 776 19.85%   2.10%  
20.25 387 12.40%   1.05%  
20.24 587 6.98%   1.59%  
20.23 166 100.00%   0.45%  
20.21 65 0.00%   0.18%  
20.19 134 83.58%   0.36%  
20.18 511 82.00%   1.39%  
20.17 124 0.00%   0.34%  
20.15 280 0.00%   0.76%  
20.10 574 27.53%   1.56%  
20.09 57 0.00%   0.15%  
20.08 215 54.42%   0.58%  
20.07 53 100.00%   0.14%  
20.06 60 80.00%   0.16%  
20.03 34 100.00%   0.09%  
20.02 305 11.80%   0.83%  
20.01 88 100.00%   0.24%  
20.00 714 41.88%   1.94%  
19.99 49 48.98%   0.13%  
19.98 2,442 69.94%   6.62%  
19.96 32 0.00%   0.09%  
19.95 77 44.16%   0.21%  
19.94 107 0.00%   0.29%  
19.93 464 14.87%   1.26%  
19.90 726 11.29%   1.97%  
19.89 864 6.83%   2.34%  
19.88 21 0.00%   0.06%  
19.84 193 0.00%   0.52%  
19.83 82 3.66%   0.22%  
19.81 6 100.00%   0.02%  
19.80 296 45.27%   0.80%  
19.79 106 22.64%   0.29%  
19.78 100 46.00%   0.27%  
19.77 122 21.31%   0.33%  
19.76 108 0.00%   0.29%  
19.75 120 35.83%   0.33%  
19.74 30 63.33%   0.08%  
19.73 24 12.50%   0.07%  
19.72 31 64.52%   0.08%  
19.71 215 44.65%   0.58%  
19.70 958 55.22%   2.60%  
19.69 17 41.18%   0.05%  
19.68 100 49.00%   0.27%  
19.67 19 94.74%   0.05%  
19.66 329 18.54%   0.89%  
19.65 240 47.92%   0.65%  
19.64 62 48.39%   0.17%  
19.63 296 28.04%   0.80%  
19.62 97 6.19%   0.26%  
19.61 331 66.16%   0.90%  
19.60 986 34.48%   2.67%  
19.59 369 38.21%   1.00%  
19.58 334 25.75%   0.91%  
19.57 213 7.98%   0.58%  
19.56 320 19.69%   0.87%  
19.55 468 29.91%   1.27%  
19.54 660 6.97%   1.79%  
19.53 223 2.24%   0.60%  
19.52 125 100.00%   0.34%  
19.51 157 38.22%   0.43%  
19.50 745 70.34%   2.02%  
19.49 490 67.14%   1.33%  
19.48 726 35.81%   1.97%  
19.47 171 47.37%   0.46%  
19.46 192 9.90%   0.52%  
19.45 615 9.76%   1.67%  
19.44 219 36.99%   0.59%  
19.43 97 49.48%   0.26%  
19.42 52 36.54%   0.14%  
19.41 190 0.53%   0.52%  
19.40 244 37.30%   0.66%  
19.39 156 17.95%   0.42%  
19.38 194 0.52%   0.53%  
19.37 6 100.00%   0.02%  
19.33 280 48.21%   0.76%  
19.32 324 91.05%   0.88%  
19.31 67 16.42%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021