网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.85 52周最低:8.55

神马电力(603530) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.70 299 34.45%   0.49%  
30.69 265 63.02%   0.44%  
30.68 295 0.00%   0.48%  
30.67 83 0.00%   0.14%  
30.65 53 100.00%   0.09%  
30.64 97 0.00%   0.16%  
30.63 3 100.00%   0.00%  
30.61 25 100.00%   0.04%  
30.60 270 2.59%   0.44%  
30.59 17 0.00%   0.03%  
30.58 127 0.00%   0.21%  
30.57 288 91.67%   0.47%  
30.56 127 100.00%   0.21%  
30.55 463 48.16%   0.76%  
30.54 295 65.76%   0.48%  
30.53 116 7.76%   0.19%  
30.52 457 50.11%   0.75%  
30.51 336 31.55%   0.55%  
30.50 1,258 69.32%   2.07%  
30.49 1,022 57.05%   1.68%  
30.48 1,315 13.69%   2.16%  
30.47 387 42.89%   0.64%  
30.46 707 29.99%   1.16%  
30.45 616 42.21%   1.01%  
30.44 82 18.29%   0.13%  
30.43 283 38.52%   0.46%  
30.42 149 53.69%   0.24%  
30.41 606 40.76%   1.00%  
30.40 875 39.54%   1.44%  
30.39 345 25.51%   0.57%  
30.38 828 58.45%   1.36%  
30.37 476 41.60%   0.78%  
30.36 264 37.88%   0.43%  
30.35 477 49.06%   0.78%  
30.34 417 72.90%   0.68%  
30.33 505 30.10%   0.83%  
30.32 116 36.21%   0.19%  
30.31 468 8.97%   0.77%  
30.30 931 62.30%   1.53%  
30.29 353 78.47%   0.58%  
30.28 215 62.79%   0.35%  
30.27 194 44.85%   0.32%  
30.26 434 61.29%   0.71%  
30.25 681 41.70%   1.12%  
30.24 463 36.50%   0.76%  
30.23 264 26.89%   0.43%  
30.22 313 28.75%   0.51%  
30.21 749 33.25%   1.23%  
30.20 1,374 30.35%   2.26%  
30.19 819 37.48%   1.34%  
30.18 1,043 63.28%   1.71%  
30.17 888 45.50%   1.46%  
30.16 1,279 40.73%   2.10%  
30.15 1,431 32.01%   2.35%  
30.14 999 30.12%   1.64%  
30.13 604 6.79%   0.99%  
30.12 557 10.59%   0.91%  
30.11 1,245 68.19%   2.04%  
30.10 761 25.10%   1.25%  
30.09 294 21.09%   0.48%  
30.08 198 31.82%   0.33%  
30.07 250 76.40%   0.41%  
30.06 378 26.19%   0.62%  
30.05 1,106 63.83%   1.82%  
30.04 1,318 42.72%   2.16%  
30.03 943 32.34%   1.55%  
30.02 782 56.78%   1.28%  
30.01 1,194 46.23%   1.96%  
30.00 1,236 17.56%   2.03%  
29.98 87 0.00%   0.14%  
29.97 89 0.00%   0.15%  
29.96 70 68.57%   0.11%  
29.95 80 100.00%   0.13%  
29.94 104 9.62%   0.17%  
29.93 528 48.48%   0.87%  
29.92 250 10.40%   0.41%  
29.91 302 4.30%   0.50%  
29.90 284 52.82%   0.47%  
29.88 143 0.00%   0.23%  
29.87 103 0.00%   0.17%  
29.86 19 100.00%   0.03%  
29.85 58 0.00%   0.10%  
29.80 371 10.51%   0.61%  
29.78 1,328 93.90%   2.18%  
29.77 19 0.00%   0.03%  
29.75 244 7.77%   0.40%  
29.73 104 38.46%   0.17%  
29.72 91 0.00%   0.15%  
29.71 170 0.00%   0.28%  
29.70 233 53.65%   0.38%  
29.69 63 41.27%   0.10%  
29.68 129 0.00%   0.21%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020