网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神马电力 (603530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.33 52周最低:8.55

神马电力(603530) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.10 71 35.21%   0.32%  
20.09 102 9.80%   0.46%  
20.08 216 21.76%   0.98%  
20.07 25 100.00%   0.11%  
20.06 191 42.41%   0.86%  
20.05 77 3.90%   0.35%  
20.04 22 45.45%   0.10%  
20.03 5 100.00%   0.02%  
20.02 107 66.36%   0.48%  
20.01 78 6.41%   0.35%  
20.00 493 44.83%   2.23%  
19.99 157 24.20%   0.71%  
19.98 117 77.78%   0.53%  
19.97 38 47.37%   0.17%  
19.96 198 50.00%   0.89%  
19.95 202 16.83%   0.91%  
19.94 34 23.53%   0.15%  
19.93 56 48.21%   0.25%  
19.92 89 17.98%   0.40%  
19.91 56 39.29%   0.25%  
19.90 447 36.24%   2.02%  
19.89 253 15.02%   1.14%  
19.88 206 36.41%   0.93%  
19.87 287 37.98%   1.30%  
19.86 138 42.75%   0.62%  
19.85 336 27.68%   1.52%  
19.84 18 38.89%   0.08%  
19.83 172 31.98%   0.78%  
19.82 41 36.59%   0.19%  
19.81 237 14.35%   1.07%  
19.80 512 32.62%   2.31%  
19.79 217 100.00%   0.98%  
19.78 243 34.57%   1.10%  
19.77 168 31.55%   0.76%  
19.76 472 1.48%   2.13%  
19.75 34 100.00%   0.15%  
19.74 47 0.00%   0.21%  
19.73 113 48.67%   0.51%  
19.72 60 48.33%   0.27%  
19.71 71 8.45%   0.32%  
19.70 91 6.59%   0.41%  
19.69 48 70.83%   0.22%  
19.68 279 89.96%   1.26%  
19.67 70 24.29%   0.32%  
19.66 102 0.00%   0.46%  
19.65 145 13.79%   0.66%  
19.64 189 27.51%   0.85%  
19.63 150 42.14%   0.68%  
19.62 21 90.48%   0.09%  
19.61 84 51.19%   0.38%  
19.60 202 33.66%   0.91%  
19.59 42 52.38%   0.19%  
19.58 166 20.48%   0.75%  
19.57 94 48.94%   0.42%  
19.56 131 26.72%   0.59%  
19.55 274 1.82%   1.24%  
19.54 31 45.16%   0.14%  
19.52 13 15.38%   0.06%  
19.51 1 0.00%   0.00%  
19.50 374 0.27%   1.69%  
19.49 48 0.00%   0.22%  
19.48 47 0.00%   0.21%  
19.47 21 85.71%   0.09%  
19.46 20 75.00%   0.09%  
19.45 166 30.12%   0.75%  
19.44 24 100.00%   0.11%  
19.43 17 52.94%   0.08%  
19.42 31 100.00%   0.14%  
19.38 63 66.67%   0.28%  
19.37 4 0.00%   0.02%  
19.36 80 32.50%   0.36%  
19.35 100 29.00%   0.45%  
19.33 14 0.00%   0.06%  
19.32 13 7.69%   0.06%  
19.31 48 37.50%   0.22%  
19.30 138 7.97%   0.62%  
19.29 84 34.52%   0.38%  
19.28 322 33.54%   1.46%  
19.27 74 9.46%   0.33%  
19.26 381 29.66%   1.72%  
19.25 545 44.04%   2.46%  
19.24 267 22.85%   1.21%  
19.23 61 19.67%   0.28%  
19.22 593 53.63%   2.68%  
19.21 182 42.86%   0.82%  
19.20 335 34.03%   1.51%  
19.19 155 48.39%   0.70%  
19.18 93 48.39%   0.42%  
19.17 11 45.45%   0.05%  
19.16 42 14.29%   0.19%  
19.15 32 0.00%   0.14%  
19.14 54 44.44%   0.24%  
19.13 16 25.00%   0.07%  
19.12 367 65.40%   1.66%  
19.11 223 39.46%   1.01%  
19.10 699 40.06%   3.16%  
19.09 167 51.50%   0.75%  
19.08 497 28.97%   2.25%  
19.07 616 18.34%   2.78%  
19.06 248 16.53%   1.12%  
19.05 94 21.28%   0.42%  
19.04 86 29.07%   0.39%  
19.03 97 52.58%   0.44%  
19.02 472 66.53%   2.13%  
19.01 214 59.81%   0.97%  
19.00 567 64.55%   2.56%  
18.99 130 6.15%   0.59%  
18.98 73 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020