网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:14.43

嘉诚国际(603535) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.24 46 36.96%   0.25%  
52.22 5 0.00%   0.03%  
52.20 7 57.14%   0.04%  
52.19 38 73.68%   0.21%  
52.18 14 71.43%   0.08%  
52.16 4 0.00%   0.02%  
52.15 46 69.57%   0.25%  
52.13 41 31.71%   0.23%  
52.11 7 28.57%   0.04%  
52.10 26 26.92%   0.14%  
52.09 14 100.00%   0.08%  
52.08 3 100.00%   0.02%  
52.07 27 100.00%   0.15%  
52.06 17 100.00%   0.09%  
52.05 102 98.04%   0.56%  
52.04 22 81.82%   0.12%  
52.03 179 82.68%   0.99%  
52.02 44 4.55%   0.24%  
52.01 87 96.55%   0.48%  
52.00 350 28.57%   1.93%  
51.99 81 34.57%   0.45%  
51.95 26 53.85%   0.14%  
51.94 63 0.00%   0.35%  
51.91 14 100.00%   0.08%  
51.90 6 100.00%   0.03%  
51.88 43 67.44%   0.24%  
51.87 4 0.00%   0.02%  
51.86 2 50.00%   0.01%  
51.85 5 0.00%   0.03%  
51.84 16 87.50%   0.09%  
51.83 70 35.71%   0.39%  
51.82 11 81.82%   0.06%  
51.81 40 55.00%   0.22%  
51.80 101 0.00%   0.56%  
51.79 15 0.00%   0.08%  
51.75 13 100.00%   0.07%  
51.74 18 77.78%   0.10%  
51.73 25 16.00%   0.14%  
51.70 137 76.64%   0.75%  
51.68 76 100.00%   0.42%  
51.67 7 57.14%   0.04%  
51.66 145 0.69%   0.80%  
51.65 21 71.43%   0.12%  
51.64 4 0.00%   0.02%  
51.62 33 0.00%   0.18%  
51.61 70 2.86%   0.39%  
51.60 192 67.19%   1.06%  
51.59 62 69.35%   0.34%  
51.58 107 55.14%   0.59%  
51.57 48 37.50%   0.26%  
51.56 23 86.96%   0.13%  
51.55 67 2.99%   0.37%  
51.54 7 0.00%   0.04%  
51.53 18 100.00%   0.10%  
51.52 11 72.73%   0.06%  
51.51 85 58.82%   0.47%  
51.50 451 21.29%   2.48%  
51.49 145 13.79%   0.80%  
51.48 9 0.00%   0.05%  
51.47 11 0.00%   0.06%  
51.46 51 37.25%   0.28%  
51.45 41 12.20%   0.23%  
51.44 35 65.71%   0.19%  
51.43 11 9.09%   0.06%  
51.42 9 0.00%   0.05%  
51.41 4 25.00%   0.02%  
51.40 56 78.57%   0.31%  
51.39 36 36.11%   0.20%  
51.38 31 61.29%   0.17%  
51.37 161 26.09%   0.89%  
51.36 5 100.00%   0.03%  
51.35 36 38.89%   0.20%  
51.34 10 80.00%   0.06%  
51.33 139 72.66%   0.77%  
51.32 41 100.00%   0.23%  
51.31 14 85.71%   0.08%  
51.30 193 81.35%   1.06%  
51.29 65 100.00%   0.36%  
51.28 19 52.63%   0.10%  
51.27 18 0.00%   0.10%  
51.26 40 45.00%   0.22%  
51.25 158 44.30%   0.87%  
51.24 25 92.00%   0.14%  
51.23 65 33.85%   0.36%  
51.22 63 42.86%   0.35%  
51.21 94 52.13%   0.52%  
51.20 273 61.54%   1.50%  
51.19 66 72.73%   0.36%  
51.18 112 61.61%   0.62%  
51.17 195 45.13%   1.07%  
51.16 117 18.80%   0.64%  
51.15 100 67.00%   0.55%  
51.14 90 37.78%   0.50%  
51.13 165 22.42%   0.91%  
51.12 38 39.47%   0.21%  
51.11 93 46.19%   0.51%  
51.10 210 28.10%   1.16%  
51.09 87 39.08%   0.48%  
51.08 100 52.00%   0.55%  
51.07 73 28.77%   0.40%  
51.06 130 36.92%   0.72%  
51.05 257 30.35%   1.42%  
51.04 56 64.29%   0.31%  
51.03 34 38.24%   0.19%  
51.02 31 41.94%   0.17%  
51.01 61 81.97%   0.34%  
51.00 401 54.11%   2.21%  
50.99 97 15.46%   0.53%  
50.98 12 8.33%   0.07%  
50.97 21 4.76%   0.12%  
50.96 248 19.26%   1.37%  
50.95 20 65.00%   0.11%  
50.94 9 33.33%   0.05%  
50.93 4 100.00%   0.02%  
50.92 103 74.76%   0.57%  
50.91 136 88.97%   0.75%  
50.90 273 10.62%   1.50%  
50.89 123 17.07%   0.68%  
50.88 72 6.94%   0.40%  
50.87 15 6.67%   0.08%  
50.86 23 0.00%   0.13%  
50.85 45 11.11%   0.25%  
50.82 9 88.89%   0.05%  
50.80 275 4.73%   1.51%  
50.77 33 0.00%   0.18%  
50.74 6 0.00%   0.03%  
50.73 5 100.00%   0.03%  
50.72 1 100.00%   0.01%  
50.70 2 100.00%   0.01%  
50.66 42 100.00%   0.23%  
50.62 18 0.00%   0.10%  
50.60 19 10.53%   0.10%  
50.59 30 100.00%   0.17%  
50.58 42 100.00%   0.23%  
50.57 7 85.71%   0.04%  
50.56 3 0.00%   0.02%  
50.55 2 50.00%   0.01%  
50.53 43 76.74%   0.24%  
50.52 6 100.00%   0.03%  
50.50 45 100.00%   0.25%  
50.49 44 31.82%   0.24%  
50.48 11 100.00%   0.06%  
50.45 70 74.29%   0.39%  
50.44 4 0.00%   0.02%  
50.43 26 0.00%   0.14%  
50.42 2 100.00%   0.01%  
50.41 29 0.00%   0.16%  
50.40 192 15.10%   1.06%  
50.39 13 7.69%   0.07%  
50.38 97 58.75%   0.53%  
50.37 29 100.00%   0.16%  
50.36 3 66.67%   0.02%  
50.35 19 0.00%   0.10%  
50.34 1 0.00%   0.01%  
50.33 14 71.43%   0.08%  
50.31 37 37.84%   0.20%  
50.30 144 25.69%   0.79%  
50.29 50 26.00%   0.28%  
50.28 139 0.72%   0.77%  
50.27 4 0.00%   0.02%  
50.26 50 2.00%   0.28%  
50.25 97 3.09%   0.53%  
50.24 25 0.00%   0.14%  
50.22 1 0.00%   0.01%  
50.21 2 0.00%   0.01%  
50.20 72 100.00%   0.40%  
50.19 102 46.08%   0.56%  
50.18 90 18.89%   0.50%  
50.17 76 9.21%   0.42%  
50.16 9 100.00%   0.05%  
50.15 69 86.67%   0.38%  
50.14 24 66.67%   0.13%  
50.13 25 60.00%   0.14%  
50.12 51 31.37%   0.28%  
50.11 39 23.08%   0.21%  
50.10 74 60.70%   0.41%  
50.09 25 16.00%   0.14%  
50.08 20 60.00%   0.11%  
50.07 46 84.78%   0.25%  
50.06 72 51.39%   0.40%  
50.05 28 3.57%   0.15%  
50.04 4 75.00%   0.02%  
50.03 127 64.50%   0.70%  
50.02 75 48.00%   0.41%  
50.01 111 19.82%   0.61%  
50.00 760 6.97%   4.19%  
49.99 235 35.74%   1.29%  
49.98 278 29.50%   1.53%  
49.97 32 68.75%   0.18%  
49.96 9 22.22%   0.05%  
49.95 69 56.52%   0.38%  
49.94 60 50.00%   0.33%  
49.93 53 1.89%   0.29%  
49.92 55 1.82%   0.30%  
49.91 18 66.67%   0.10%  
49.90 7 0.00%   0.04%  
49.89 3 0.00%   0.02%  
49.88 10 0.00%   0.06%  
49.86 54 0.00%   0.30%  
49.85 1 0.00%   0.01%  
49.84 9 0.00%   0.05%  
49.83 18 77.78%   0.10%  
49.82 4 0.00%   0.02%  
49.81 11 100.00%   0.06%  
49.80 18 0.00%   0.10%  
49.67 26 46.15%   0.14%  
49.66 35 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020