网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.43 52周最低:14.43

嘉诚国际(603535) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.72 359 100.00%   0.90%  
16.71 277 100.00%   0.70%  
16.70 479 38.62%   1.20%  
16.69 335 66.57%   0.84%  
16.68 476 63.24%   1.20%  
16.67 254 87.80%   0.64%  
16.66 191 84.29%   0.48%  
16.65 276 61.96%   0.69%  
16.64 69 100.00%   0.17%  
16.63 122 99.18%   0.31%  
16.62 187 90.91%   0.47%  
16.61 343 50.44%   0.86%  
16.60 443 30.70%   1.11%  
16.59 89 38.20%   0.22%  
16.58 110 70.91%   0.28%  
16.57 215 81.86%   0.54%  
16.56 515 23.88%   1.29%  
16.55 883 44.85%   2.22%  
16.54 328 52.44%   0.82%  
16.53 173 39.31%   0.43%  
16.52 682 65.98%   1.71%  
16.51 722 62.60%   1.81%  
16.50 968 63.95%   2.43%  
16.49 446 53.81%   1.12%  
16.48 262 23.28%   0.66%  
16.47 447 45.41%   1.12%  
16.46 243 6.17%   0.61%  
16.45 327 93.27%   0.82%  
16.44 450 96.00%   1.13%  
16.43 323 10.22%   0.81%  
16.42 181 69.61%   0.45%  
16.41 210 38.10%   0.53%  
16.40 375 27.20%   0.94%  
16.39 234 63.25%   0.59%  
16.38 127 48.03%   0.32%  
16.37 61 85.25%   0.15%  
16.36 256 69.53%   0.64%  
16.35 217 83.87%   0.54%  
16.34 263 97.34%   0.66%  
16.33 106 30.19%   0.27%  
16.32 79 84.81%   0.20%  
16.31 92 81.52%   0.23%  
16.30 499 9.62%   1.25%  
16.29 61 100.00%   0.15%  
16.28 267 88.76%   0.67%  
16.26 47 100.00%   0.12%  
16.25 255 55.69%   0.64%  
16.24 91 15.35%   0.23%  
16.23 1,196 41.89%   3.00%  
16.22 435 25.29%   1.09%  
16.21 421 34.44%   1.06%  
16.20 431 2.78%   1.08%  
16.19 675 9.19%   1.69%  
16.18 273 15.75%   0.69%  
16.17 5 0.00%   0.01%  
16.16 106 68.87%   0.27%  
16.15 264 26.89%   0.66%  
16.14 232 14.64%   0.58%  
16.13 457 17.94%   1.15%  
16.12 58 34.48%   0.15%  
16.11 74 82.43%   0.19%  
16.10 169 49.11%   0.42%  
16.09 390 74.10%   0.98%  
16.08 447 30.65%   1.12%  
16.07 909 37.40%   2.28%  
16.06 546 44.32%   1.37%  
16.05 472 38.77%   1.18%  
16.04 385 61.04%   0.97%  
16.03 486 22.63%   1.22%  
16.02 886 32.39%   2.22%  
16.01 1,573 36.94%   3.95%  
16.00 4,135 36.10%   10.38%  
15.99 105 17.14%   0.26%  
15.98 689 0.00%   1.73%  
15.97 324 44.42%   0.81%  
15.96 87 1.15%   0.22%  
15.95 189 4.24%   0.47%  
15.94 212 40.09%   0.53%  
15.93 28 92.86%   0.07%  
15.92 70 95.71%   0.18%  
15.91 431 43.39%   1.08%  
15.90 407 65.09%   1.02%  
15.89 104 74.04%   0.26%  
15.88 555 72.95%   1.39%  
15.87 45 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020