网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:14.52

嘉诚国际(603535) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.06 277 100.00%   0.87%  
42.84 66 100.00%   0.21%  
42.78 3 100.00%   0.01%  
42.76 2 0.00%   0.01%  
42.75 26 0.00%   0.08%  
42.72 18 0.00%   0.06%  
42.63 12 0.00%   0.04%  
42.51 20 100.00%   0.06%  
42.50 75 90.67%   0.23%  
42.49 19 5.26%   0.06%  
42.48 139 0.00%   0.43%  
42.47 9 100.00%   0.03%  
42.38 408 0.00%   1.28%  
42.34 20 0.00%   0.06%  
42.30 1 0.00%   0.00%  
42.29 15 0.00%   0.05%  
42.26 6 0.00%   0.02%  
42.25 16 0.00%   0.05%  
42.22 65 0.00%   0.20%  
42.21 1 0.00%   0.00%  
42.10 8 0.00%   0.03%  
42.09 173 0.00%   0.54%  
42.08 14 0.00%   0.04%  
42.01 156 0.00%   0.49%  
42.00 106 33.02%   0.33%  
41.92 42 0.00%   0.13%  
41.88 32 0.00%   0.10%  
41.87 19 100.00%   0.06%  
41.85 25 0.00%   0.08%  
41.80 156 0.00%   0.49%  
41.78 60 5.00%   0.19%  
41.67 66 0.00%   0.21%  
41.65 100 17.00%   0.31%  
41.63 28 0.00%   0.09%  
41.58 7 0.00%   0.02%  
41.55 70 0.00%   0.22%  
41.53 5 100.00%   0.02%  
41.51 11 0.00%   0.03%  
41.50 56 0.00%   0.18%  
41.46 36 0.00%   0.11%  
41.45 35 100.00%   0.11%  
41.41 11 63.64%   0.03%  
41.40 33 78.79%   0.10%  
41.39 29 0.00%   0.09%  
41.37 51 90.20%   0.16%  
41.36 52 46.15%   0.16%  
41.31 4 0.00%   0.01%  
41.30 2 0.00%   0.01%  
41.29 22 0.00%   0.07%  
41.28 42 21.43%   0.13%  
41.27 13 0.00%   0.04%  
41.25 46 0.00%   0.14%  
41.24 24 8.33%   0.08%  
41.23 12 0.00%   0.04%  
41.21 43 46.51%   0.13%  
41.20 107 36.45%   0.33%  
41.17 8 0.00%   0.03%  
41.16 17 100.00%   0.05%  
41.15 5 40.00%   0.02%  
41.14 7 100.00%   0.02%  
41.12 74 0.00%   0.23%  
41.11 32 96.88%   0.10%  
41.10 71 88.73%   0.22%  
41.09 55 98.18%   0.17%  
41.08 33 0.00%   0.10%  
41.06 4 0.00%   0.01%  
41.05 20 10.00%   0.06%  
41.02 45 0.00%   0.14%  
41.01 5 100.00%   0.02%  
41.00 88 5.68%   0.28%  
40.99 2 100.00%   0.01%  
40.98 6 100.00%   0.02%  
40.97 28 67.86%   0.09%  
40.93 2 0.00%   0.01%  
40.92 2 100.00%   0.01%  
40.91 7 42.86%   0.02%  
40.90 139 90.65%   0.43%  
40.89 18 27.78%   0.06%  
40.88 15 6.67%   0.05%  
40.87 4 0.00%   0.01%  
40.86 47 100.00%   0.15%  
40.85 59 83.05%   0.18%  
40.82 86 6.98%   0.27%  
40.81 27 29.63%   0.08%  
40.80 73 2.74%   0.23%  
40.79 5 100.00%   0.02%  
40.78 43 0.00%   0.13%  
40.77 282 60.28%   0.88%  
40.76 94 78.72%   0.29%  
40.75 414 87.44%   1.29%  
40.74 149 52.35%   0.47%  
40.73 274 91.58%   0.86%  
40.72 218 85.33%   0.68%  
40.71 251 7.57%   0.78%  
40.70 188 76.60%   0.59%  
40.69 102 50.98%   0.32%  
40.68 181 77.33%   0.57%  
40.67 94 100.00%   0.29%  
40.66 273 50.18%   0.85%  
40.65 50 80.00%   0.16%  
40.64 102 33.33%   0.32%  
40.63 147 65.99%   0.46%  
40.62 27 44.44%   0.08%  
40.61 38 50.00%   0.12%  
40.60 315 80.95%   0.98%  
40.59 320 64.69%   1.00%  
40.58 122 35.25%   0.38%  
40.57 82 35.37%   0.26%  
40.56 47 0.00%   0.15%  
40.55 56 100.00%   0.18%  
40.54 35 17.14%   0.11%  
40.53 9 55.56%   0.03%  
40.52 126 57.94%   0.39%  
40.51 649 45.15%   2.03%  
40.50 130 35.32%   0.41%  
40.49 71 73.24%   0.22%  
40.48 132 58.33%   0.41%  
40.47 73 52.05%   0.23%  
40.46 179 40.22%   0.56%  
40.45 152 19.08%   0.48%  
40.44 310 79.03%   0.97%  
40.43 148 91.89%   0.46%  
40.42 93 11.57%   0.29%  
40.41 190 17.37%   0.59%  
40.40 250 56.40%   0.78%  
40.39 327 5.81%   1.02%  
40.38 289 40.83%   0.90%  
40.37 311 63.99%   0.97%  
40.36 229 14.85%   0.72%  
40.35 61 37.70%   0.19%  
40.34 48 52.08%   0.15%  
40.33 26 84.62%   0.08%  
40.32 34 55.88%   0.11%  
40.31 196 42.86%   0.61%  
40.30 601 39.10%   1.88%  
40.29 100 20.00%   0.31%  
40.28 102 25.49%   0.32%  
40.27 102 21.57%   0.32%  
40.26 133 2.26%   0.42%  
40.25 108 41.67%   0.34%  
40.24 69 20.29%   0.22%  
40.23 102 25.49%   0.32%  
40.22 110 15.45%   0.34%  
40.21 211 30.33%   0.66%  
40.20 558 17.20%   1.74%  
40.19 116 30.17%   0.36%  
40.18 107 26.17%   0.33%  
40.17 102 31.37%   0.32%  
40.16 26 3.85%   0.08%  
40.15 252 1.59%   0.79%  
40.14 380 86.05%   1.19%  
40.13 118 76.27%   0.37%  
40.12 282 76.24%   0.88%  
40.11 258 31.07%   0.81%  
40.10 287 32.75%   0.90%  
40.09 124 39.52%   0.39%  
40.08 126 31.75%   0.39%  
40.07 55 92.73%   0.17%  
40.06 133 45.11%   0.42%  
40.05 231 13.42%   0.72%  
40.04 10 90.00%   0.03%  
40.03 105 0.00%   0.33%  
40.02 49 2.04%   0.15%  
40.01 99 45.45%   0.31%  
40.00 1,264 33.16%   3.95%  
39.99 262 85.88%   0.82%  
39.98 168 31.55%   0.53%  
39.97 135 58.52%   0.42%  
39.95 25 12.00%   0.08%  
39.94 61 78.69%   0.19%  
39.93 201 40.30%   0.63%  
39.92 59 44.07%   0.18%  
39.91 60 0.00%   0.19%  
39.90 139 7.91%   0.43%  
39.89 268 91.42%   0.84%  
39.88 70 4.29%   0.22%  
39.87 9 0.00%   0.03%  
39.86 89 38.20%   0.28%  
39.85 7 42.86%   0.02%  
39.84 54 87.04%   0.17%  
39.83 28 0.00%   0.09%  
39.82 230 2.61%   0.72%  
39.81 98 46.94%   0.31%  
39.80 292 16.97%   0.91%  
39.79 25 4.05%   0.08%  
39.78 60 25.00%   0.19%  
39.77 26 19.23%   0.08%  
39.76 95 3.16%   0.30%  
39.75 8 100.00%   0.03%  
39.74 61 68.85%   0.19%  
39.73 34 0.00%   0.11%  
39.72 18 0.00%   0.06%  
39.71 3 0.00%   0.01%  
39.70 8 0.00%   0.03%  
39.69 78 37.18%   0.24%  
39.68 49 20.41%   0.15%  
39.67 4 100.00%   0.01%  
39.66 27 77.78%   0.08%  
39.65 38 73.68%   0.12%  
39.64 1 0.00%   0.00%  
39.63 12 100.00%   0.04%  
39.62 47 100.00%   0.15%  
39.61 1 0.00%   0.00%  
39.60 120 0.00%   0.38%  
39.55 2 100.00%   0.01%  
39.54 31 77.42%   0.10%  
39.53 455 10.77%   1.42%  
39.52 26 100.00%   0.08%  
39.51 43 2.33%   0.13%  
39.50 49 34.69%   0.15%  
39.48 39 41.03%   0.12%  
39.47 2 0.00%   0.01%  
39.28 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021