网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:14.43

嘉诚国际(603535) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.85 6 0.00%   0.02%  
39.87 4 0.00%   0.02%  
39.88 27 0.00%   0.11%  
39.90 66 100.00%   0.26%  
39.91 151 0.00%   0.59%  
39.92 32 0.00%   0.13%  
39.93 16 100.00%   0.06%  
39.95 11 0.00%   0.04%  
39.97 24 62.50%   0.09%  
39.98 52 1.92%   0.20%  
39.99 29 0.00%   0.11%  
40.00 207 70.05%   0.81%  
40.01 8 0.00%   0.03%  
40.02 124 67.74%   0.48%  
40.03 23 43.48%   0.09%  
40.04 35 0.00%   0.14%  
40.05 164 63.41%   0.64%  
40.06 9 0.00%   0.04%  
40.07 13 100.00%   0.05%  
40.08 10 40.00%   0.04%  
40.09 177 89.27%   0.69%  
40.10 97 59.79%   0.38%  
40.11 14 28.57%   0.05%  
40.12 18 77.78%   0.07%  
40.13 22 45.45%   0.09%  
40.14 76 72.37%   0.30%  
40.16 27 14.81%   0.11%  
40.17 30 96.67%   0.12%  
40.18 77 84.42%   0.30%  
40.19 4 100.00%   0.02%  
40.20 111 71.17%   0.43%  
40.21 23 8.70%   0.09%  
40.22 64 28.13%   0.25%  
40.23 29 86.21%   0.11%  
40.24 6 0.00%   0.02%  
40.25 41 26.83%   0.16%  
40.26 85 67.06%   0.33%  
40.27 34 0.00%   0.13%  
40.28 6 100.00%   0.02%  
40.29 40 47.50%   0.16%  
40.30 113 62.83%   0.44%  
40.31 68 0.00%   0.27%  
40.32 23 34.78%   0.09%  
40.33 14 0.00%   0.05%  
40.34 152 76.97%   0.59%  
40.35 71 21.13%   0.28%  
40.36 43 20.93%   0.17%  
40.37 62 27.42%   0.24%  
40.38 50 100.00%   0.20%  
40.39 58 31.03%   0.23%  
40.40 77 87.01%   0.30%  
40.41 60 68.33%   0.23%  
40.42 1 0.00%   0.00%  
40.43 45 53.33%   0.18%  
40.44 8 100.00%   0.03%  
40.45 33 27.27%   0.13%  
40.46 185 97.84%   0.72%  
40.47 58 29.31%   0.23%  
40.48 105 23.81%   0.41%  
40.49 67 61.19%   0.26%  
40.50 223 70.40%   0.87%  
40.51 32 46.88%   0.13%  
40.52 56 19.64%   0.22%  
40.53 96 29.17%   0.38%  
40.54 124 62.10%   0.48%  
40.55 251 11.95%   0.98%  
40.56 201 70.65%   0.79%  
40.57 112 76.79%   0.44%  
40.58 57 77.19%   0.22%  
40.59 20 20.00%   0.08%  
40.60 193 68.91%   0.75%  
40.61 39 33.33%   0.15%  
40.62 8 50.00%   0.03%  
40.63 1 0.00%   0.00%  
40.64 24 66.67%   0.09%  
40.65 108 65.74%   0.42%  
40.66 35 82.86%   0.14%  
40.67 10 30.00%   0.04%  
40.68 17 35.29%   0.07%  
40.69 36 36.11%   0.14%  
40.70 11 27.27%   0.04%  
40.71 23 56.52%   0.09%  
40.72 119 48.74%   0.46%  
40.73 75 9.33%   0.29%  
40.75 29 34.48%   0.11%  
40.76 78 6.41%   0.30%  
40.77 43 44.19%   0.17%  
40.78 22 59.09%   0.09%  
40.79 8 0.00%   0.03%  
40.80 85 77.65%   0.33%  
40.81 8 25.00%   0.03%  
40.82 11 45.45%   0.04%  
40.83 13 69.23%   0.05%  
40.84 60 30.00%   0.23%  
40.85 160 25.00%   0.63%  
40.86 152 29.66%   0.59%  
40.87 352 95.45%   1.38%  
40.88 96 39.58%   0.38%  
40.89 280 87.86%   1.09%  
40.90 204 52.45%   0.80%  
40.91 92 14.13%   0.36%  
40.92 62 45.16%   0.24%  
40.93 116 58.62%   0.45%  
40.94 118 37.29%   0.46%  
40.95 93 65.59%   0.36%  
40.96 89 33.71%   0.35%  
40.97 121 77.69%   0.47%  
40.98 203 70.94%   0.79%  
40.99 127 38.58%   0.50%  
41.00 555 47.93%   2.17%  
41.01 142 55.63%   0.55%  
41.02 227 77.97%   0.89%  
41.03 63 31.75%   0.25%  
41.04 97 60.82%   0.38%  
41.05 193 86.53%   0.75%  
41.06 86 32.56%   0.34%  
41.07 61 34.43%   0.24%  
41.08 153 67.97%   0.60%  
41.09 155 53.55%   0.61%  
41.10 138 66.67%   0.54%  
41.11 15 0.00%   0.06%  
41.12 58 50.00%   0.23%  
41.13 72 75.00%   0.28%  
41.14 92 48.91%   0.36%  
41.15 195 48.72%   0.76%  
41.16 46 76.09%   0.18%  
41.17 85 52.94%   0.33%  
41.18 187 49.20%   0.73%  
41.19 98 30.61%   0.38%  
41.20 309 76.70%   1.21%  
41.21 105 52.38%   0.41%  
41.23 71 19.72%   0.28%  
41.24 90 67.78%   0.35%  
41.25 12 58.33%   0.05%  
41.26 6 100.00%   0.02%  
41.27 1 100.00%   0.00%  
41.28 109 66.97%   0.43%  
41.29 55 85.45%   0.21%  
41.30 14 100.00%   0.05%  
41.31 35 100.00%   0.14%  
41.32 38 26.32%   0.15%  
41.33 117 94.02%   0.46%  
41.34 18 88.89%   0.07%  
41.35 65 93.85%   0.25%  
41.36 37 29.73%   0.14%  
41.37 18 0.00%   0.07%  
41.38 78 24.36%   0.30%  
41.39 211 78.67%   0.82%  
41.40 44 79.55%   0.17%  
41.41 24 41.67%   0.09%  
41.42 17 64.71%   0.07%  
41.43 85 29.41%   0.33%  
41.44 69 30.43%   0.27%  
41.45 15 100.00%   0.06%  
41.46 78 0.00%   0.30%  
41.47 11 45.45%   0.04%  
41.48 50 84.00%   0.20%  
41.49 47 8.51%   0.18%  
41.50 206 15.05%   0.80%  
41.51 171 43.86%   0.67%  
41.52 95 44.21%   0.37%  
41.53 229 95.20%   0.89%  
41.54 59 67.80%   0.23%  
41.55 185 9.73%   0.72%  
41.56 234 38.89%   0.91%  
41.57 119 68.91%   0.46%  
41.58 240 15.42%   0.94%  
41.59 77 55.84%   0.30%  
41.60 172 26.16%   0.67%  
41.61 187 31.02%   0.73%  
41.62 54 62.96%   0.21%  
41.63 220 7.73%   0.86%  
41.64 90 61.11%   0.35%  
41.65 236 34.75%   0.92%  
41.66 341 64.22%   1.33%  
41.67 177 32.77%   0.69%  
41.68 235 50.64%   0.92%  
41.69 153 37.25%   0.60%  
41.70 223 57.85%   0.87%  
41.71 357 36.13%   1.39%  
41.72 56 76.79%   0.22%  
41.73 104 49.04%   0.41%  
41.74 162 69.14%   0.63%  
41.75 40 60.00%   0.16%  
41.76 108 99.07%   0.42%  
41.77 28 53.57%   0.11%  
41.78 111 58.56%   0.43%  
41.79 16 100.00%   0.06%  
41.81 13 0.00%   0.05%  
41.82 16 12.50%   0.06%  
41.83 1 0.00%   0.00%  
41.84 2 0.00%   0.01%  
41.86 3 100.00%   0.01%  
41.87 51 100.00%   0.20%  
41.88 133 51.13%   0.52%  
41.90 31 58.06%   0.12%  
41.93 21 57.14%   0.08%  
41.97 22 100.00%   0.09%  
41.99 9 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020