网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉诚国际 (603535)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.55 52周最低:14.43

嘉诚国际(603535) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
47.57 1 0.00%   0.00%  
47.91 1 0.00%   0.00%  
46.12 7 0.00%   0.03%  
47.98 1 0.00%   0.00%  
47.89 14 0.00%   0.05%  
45.81 15 0.00%   0.05%  
47.21 27 0.00%   0.10%  
45.78 70 0.00%   0.25%  
45.79 1 0.00%   0.00%  
46.06 7 0.00%   0.03%  
46.02 225 0.00%   0.82%  
48.19 28 0.00%   0.10%  
45.94 1 0.00%   0.00%  
48.16 9 0.00%   0.03%  
46.49 8 0.00%   0.03%  
48.21 3 0.00%   0.01%  
47.44 3 0.00%   0.01%  
46.00 22 0.00%   0.08%  
47.43 1 0.00%   0.00%  
47.85 18 0.00%   0.07%  
47.84 2 0.00%   0.01%  
45.61 28 0.00%   0.10%  
47.72 3 0.00%   0.01%  
47.73 1 0.00%   0.00%  
45.69 33 0.00%   0.12%  
45.54 56 0.00%   0.20%  
47.71 65 0.00%   0.24%  
45.50 41 0.00%   0.15%  
45.53 42 0.00%   0.15%  
48.54 2 0.00%   0.01%  
46.34 4 0.00%   0.01%  
47.09 3 0.00%   0.01%  
47.78 1 0.00%   0.00%  
48.39 32 0.00%   0.12%  
47.83 4 0.00%   0.01%  
47.17 9 0.00%   0.03%  
48.59 4 0.00%   0.01%  
45.70 37 0.00%   0.13%  
47.76 66 0.00%   0.24%  
46.37 10 0.00%   0.04%  
48.15 35 0.00%   0.13%  
48.14 57 1.75%   0.21%  
47.96 34 2.94%   0.12%  
47.55 91 3.30%   0.33%  
47.81 57 3.51%   0.21%  
48.12 56 3.57%   0.20%  
47.80 215 3.72%   0.78%  
46.48 58 5.17%   0.21%  
48.43 77 6.49%   0.28%  
45.71 130 8.46%   0.47%  
48.11 42 9.52%   0.15%  
45.76 48 10.42%   0.17%  
47.23 19 10.53%   0.07%  
46.27 28 10.71%   0.10%  
46.38 221 10.86%   0.80%  
46.87 69 11.59%   0.25%  
47.79 17 11.76%   0.06%  
48.09 24 12.50%   0.09%  
46.67 32 12.50%   0.12%  
46.39 108 12.96%   0.39%  
47.40 83 13.25%   0.30%  
46.43 67 13.43%   0.24%  
46.75 22 13.64%   0.08%  
47.60 50 14.00%   0.18%  
47.75 6 16.67%   0.02%  
46.15 12 16.67%   0.04%  
48.27 98 19.39%   0.36%  
48.25 122 19.67%   0.44%  
48.18 14 21.43%   0.05%  
46.88 354 22.60%   1.28%  
46.30 119 22.69%   0.43%  
48.22 39 23.08%   0.14%  
45.65 43 23.26%   0.16%  
46.19 21 23.81%   0.08%  
48.23 62 24.19%   0.22%  
46.83 28 25.00%   0.10%  
47.39 8 25.00%   0.03%  
47.13 23 26.09%   0.08%  
46.47 70 28.57%   0.25%  
46.46 44 29.55%   0.16%  
48.38 44 29.55%   0.16%  
46.56 47 29.79%   0.17%  
48.24 20 30.00%   0.07%  
46.10 253 32.02%   0.92%  
46.58 68 32.35%   0.25%  
47.77 37 32.43%   0.13%  
46.61 83 32.53%   0.30%  
46.90 138 32.61%   0.50%  
48.20 33 33.33%   0.12%  
48.28 57 33.33%   0.21%  
47.22 27 33.33%   0.10%  
48.08 116 33.62%   0.42%  
46.93 127 33.86%   0.46%  
48.06 47 34.04%   0.17%  
46.97 58 34.48%   0.21%  
46.21 17 35.29%   0.06%  
48.03 14 35.71%   0.05%  
46.07 28 35.71%   0.10%  
46.68 25 36.00%   0.09%  
45.95 86 36.05%   0.31%  
46.77 36 36.11%   0.13%  
46.94 139 36.69%   0.50%  
48.46 68 36.76%   0.25%  
48.37 83 37.35%   0.30%  
47.48 8 37.50%   0.03%  
46.25 31 38.71%   0.11%  
46.31 62 38.71%   0.22%  
46.73 18 38.89%   0.07%  
48.44 50 40.00%   0.18%  
46.41 90 40.00%   0.33%  
46.11 15 40.00%   0.05%  
46.42 42 40.48%   0.15%  
46.65 271 40.59%   0.98%  
48.53 27 40.74%   0.10%  
46.89 48 41.67%   0.17%  
48.50 439 41.91%   1.59%  
48.26 244 42.21%   0.88%  
46.91 48 43.75%   0.17%  
46.78 64 43.75%   0.23%  
47.50 82 43.90%   0.30%  
46.96 120 44.17%   0.44%  
46.50 63 44.44%   0.23%  
46.81 71 44.91%   0.26%  
47.88 13 46.15%   0.05%  
46.99 90 46.67%   0.33%  
46.85 143 46.85%   0.52%  
46.64 29 48.28%   0.11%  
47.41 2 50.00%   0.01%  
47.05 28 50.00%   0.10%  
47.24 2 50.00%   0.01%  
47.12 39 51.28%   0.14%  
48.47 226 51.77%   0.82%  
46.71 162 51.85%   0.59%  
46.92 23 52.17%   0.08%  
47.15 23 52.17%   0.08%  
46.57 57 52.63%   0.21%  
48.42 74 52.70%   0.27%  
46.18 55 52.73%   0.20%  
46.84 129 54.26%   0.47%  
48.29 75 54.67%   0.27%  
48.35 227 55.51%   0.82%  
47.95 7 57.14%   0.03%  
47.59 7 57.14%   0.03%  
46.16 45 57.78%   0.16%  
48.30 398 57.79%   1.44%  
46.45 43 58.14%   0.16%  
46.95 216 58.33%   0.78%  
46.63 42 59.52%   0.15%  
48.41 111 60.36%   0.40%  
46.69 109 60.55%   0.40%  
46.70 207 60.87%   0.75%  
48.31 133 60.90%   0.48%  
47.82 18 61.11%   0.07%  
46.62 26 61.54%   0.09%  
46.76 125 61.60%   0.45%  
46.80 76 61.67%   0.28%  
47.14 34 61.76%   0.12%  
47.66 192 63.54%   0.70%  
47.36 109 64.22%   0.40%  
46.82 98 64.29%   0.36%  
48.36 174 64.94%   0.63%  
45.75 20 65.00%   0.07%  
46.17 26 65.38%   0.09%  
47.97 29 65.52%   0.11%  
45.56 65 66.15%   0.24%  
46.51 63 66.67%   0.23%  
46.23 9 66.67%   0.03%  
46.20 123 66.67%   0.45%  
47.04 24 66.67%   0.09%  
48.34 259 67.18%   0.94%  
46.79 55 67.27%   0.20%  
47.61 16 68.75%   0.06%  
47.07 42 69.05%   0.15%  
46.86 139 69.06%   0.50%  
46.53 26 69.23%   0.09%  
46.01 10 70.00%   0.04%  
46.54 37 70.27%   0.13%  
46.36 21 71.43%   0.08%  
47.34 28 71.43%   0.10%  
47.47 7 71.43%   0.03%  
46.66 64 71.88%   0.23%  
45.77 11 72.73%   0.04%  
47.01 284 73.24%   1.03%  
46.72 90 73.33%   0.33%  
47.46 49 73.47%   0.18%  
47.16 8 75.00%   0.03%  
46.44 25 76.00%   0.09%  
48.33 388 77.06%   1.41%  
46.74 35 77.14%   0.13%  
47.25 129 77.52%   0.47%  
46.22 14 78.57%   0.05%  
46.24 19 78.95%   0.07%  
48.48 78 80.77%   0.28%  
47.56 81 81.48%   0.29%  
46.55 260 81.54%   0.94%  
47.03 49 81.63%   0.18%  
47.30 345 81.74%   1.25%  
46.52 28 82.14%   0.10%  
46.14 40 82.50%   0.15%  
46.59 132 83.33%   0.48%  
47.70 130 83.85%   0.47%  
47.93 57 84.21%   0.21%  
47.87 161 85.09%   0.58%  
47.02 61 85.25%   0.22%  
48.00 943 85.79%   3.42%  
47.90 65 86.15%   0.24%  
47.08 102 86.27%   0.37%  
47.38 45 86.67%   0.16%  
48.32 92 86.96%   0.33%  
46.98 400 87.00%   1.45%  
48.40 96 88.54%   0.35%  
47.00 476 89.29%   1.73%  
46.60 236 89.83%   0.86%  
46.40 472 90.25%   1.71%  
46.32 25 92.00%   0.09%  
46.29 27 92.59%   0.10%  
45.72 57 92.98%   0.21%  
47.49 30 93.33%   0.11%  
47.26 16 93.75%   0.06%  
46.08 50 94.00%   0.18%  
46.28 52 94.23%   0.19%  
46.13 18 94.44%   0.07%  
47.06 57 94.74%   0.21%  
46.26 40 95.00%   0.15%  
48.49 49 95.92%   0.18%  
48.52 51 96.08%   0.18%  
48.02 53 96.23%   0.19%  
47.51 162 96.30%   0.59%  
47.20 127 96.85%   0.46%  
47.42 67 97.01%   0.24%  
48.51 94 97.87%   0.34%  
47.92 113 98.23%   0.41%  
48.45 66 98.48%   0.24%  
47.63 113 99.12%   0.41%  
45.92 2 100.00%   0.01%  
48.13 88 100.00%   0.32%  
45.93 63 100.00%   0.23%  
48.10 15 100.00%   0.05%  
45.83 38 100.00%   0.14%  
48.58 2 100.00%   0.01%  
48.55 97 100.00%   0.35%  
45.82 10 100.00%   0.04%  
45.96 17 100.00%   0.06%  
45.89 61 100.00%   0.22%  
45.74 21 100.00%   0.08%  
47.64 71 100.00%   0.26%  
47.31 10 100.00%   0.04%  
47.29 41 100.00%   0.15%  
47.32 25 100.00%   0.09%  
47.33 7 100.00%   0.03%  
47.35 14 100.00%   0.05%  
47.28 10 100.00%   0.04%  
47.27 74 100.00%   0.27%  
47.10 35 100.00%   0.13%  
47.11 17 100.00%   0.06%  
47.18 1 100.00%   0.00%  
47.19 7 100.00%   0.03%  
47.37 9 100.00%   0.03%  
47.52 20 100.00%   0.07%  
47.99 2 100.00%   0.01%  
48.01 28 100.00%   0.10%  
46.05 3 100.00%   0.01%  
48.05 49 100.00%   0.18%  
47.86 1 100.00%   0.00%  
47.74 23 100.00%   0.08%  
47.53 11 100.00%   0.04%  
47.62 142 100.00%   0.51%  
46.33 10 100.00%   0.04%  
47.65 41 100.00%   0.15%  
48.07 4 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020