网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美诺华 (603538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.3 52周最低:20.73

美诺华(603538) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.90 3 0.00%   0.01%  
34.89 159 100.00%   0.53%  
34.84 3 100.00%   0.01%  
34.83 10 100.00%   0.03%  
34.82 2 100.00%   0.01%  
34.81 104 47.12%   0.35%  
34.80 78 46.15%   0.26%  
34.79 13 0.00%   0.04%  
34.77 130 10.77%   0.43%  
34.76 59 33.90%   0.20%  
34.75 5 0.00%   0.02%  
34.73 1 0.00%   0.00%  
34.72 168 39.29%   0.56%  
34.71 92 3.26%   0.31%  
34.70 10 100.00%   0.03%  
34.68 22 100.00%   0.07%  
34.67 5 0.00%   0.02%  
34.66 3 100.00%   0.01%  
34.64 50 0.00%   0.17%  
34.63 8 100.00%   0.03%  
34.62 37 16.22%   0.12%  
34.61 37 51.35%   0.12%  
34.60 29 48.28%   0.10%  
34.59 29 0.00%   0.10%  
34.58 25 24.00%   0.08%  
34.57 18 100.00%   0.06%  
34.56 52 51.92%   0.17%  
34.55 84 64.29%   0.28%  
34.54 24 8.33%   0.08%  
34.53 117 64.10%   0.39%  
34.52 148 58.78%   0.49%  
34.51 90 76.67%   0.30%  
34.50 134 66.42%   0.45%  
34.49 135 65.93%   0.45%  
34.48 260 44.62%   0.87%  
34.47 49 8.16%   0.16%  
34.46 146 8.22%   0.49%  
34.45 369 27.37%   1.23%  
34.44 136 42.65%   0.45%  
34.43 139 38.11%   0.46%  
34.42 265 17.74%   0.88%  
34.41 409 51.10%   1.36%  
34.40 460 31.52%   1.53%  
34.39 219 27.85%   0.73%  
34.38 231 33.33%   0.77%  
34.37 140 46.43%   0.47%  
34.36 176 31.82%   0.59%  
34.35 224 30.80%   0.75%  
34.34 168 29.76%   0.56%  
34.33 128 2.34%   0.43%  
34.32 53 0.00%   0.18%  
34.31 95 10.53%   0.32%  
34.30 100 32.00%   0.33%  
34.29 43 58.14%   0.14%  
34.28 38 52.63%   0.13%  
34.27 214 90.19%   0.71%  
34.26 166 45.18%   0.55%  
34.25 305 16.07%   1.02%  
34.24 50 14.00%   0.17%  
34.23 273 37.00%   0.91%  
34.22 168 16.07%   0.56%  
34.21 191 12.04%   0.64%  
34.20 195 17.44%   0.65%  
34.19 40 17.50%   0.13%  
34.18 364 59.34%   1.21%  
34.17 215 65.12%   0.72%  
34.16 256 30.86%   0.85%  
34.15 329 52.28%   1.10%  
34.14 180 14.44%   0.60%  
34.13 161 25.47%   0.54%  
34.12 284 34.15%   0.95%  
34.11 292 25.10%   0.97%  
34.10 289 39.10%   0.96%  
34.09 84 30.95%   0.28%  
34.08 329 39.21%   1.10%  
34.07 121 15.70%   0.40%  
34.06 199 58.29%   0.66%  
34.05 414 29.23%   1.38%  
34.04 93 30.11%   0.31%  
34.03 390 7.95%   1.30%  
34.02 140 2.14%   0.47%  
34.01 244 11.07%   0.81%  
34.00 313 0.00%   1.04%  
33.99 33 12.12%   0.11%  
33.98 31 61.29%   0.10%  
33.97 23 8.70%   0.08%  
33.96 142 0.00%   0.47%  
33.95 49 8.16%   0.16%  
33.94 1 0.00%   0.00%  
33.93 14 0.00%   0.05%  
33.92 5 0.00%   0.02%  
33.91 6 0.00%   0.02%  
33.90 248 6.85%   0.83%  
33.89 23 100.00%   0.08%  
33.88 100 8.00%   0.33%  
33.87 8 37.50%   0.03%  
33.86 21 19.05%   0.07%  
33.85 60 58.33%   0.20%  
33.84 69 10.14%   0.23%  
33.83 7 57.14%   0.02%  
33.82 17 29.41%   0.06%  
33.81 117 30.77%   0.39%  
33.80 176 30.68%   0.59%  
33.79 19 0.00%   0.06%  
33.78 82 0.00%   0.27%  
33.77 26 34.62%   0.09%  
33.76 10 100.00%   0.03%  
33.75 113 60.18%   0.38%  
33.74 12 0.00%   0.04%  
33.73 13 84.62%   0.04%  
33.72 28 17.86%   0.09%  
33.71 85 10.59%   0.28%  
33.70 590 78.81%   1.97%  
33.69 43 0.00%   0.14%  
33.68 5 0.00%   0.02%  
33.67 256 43.36%   0.85%  
33.66 17 0.00%   0.06%  
33.65 1,229 11.07%   4.10%  
33.64 73 15.07%   0.24%  
33.63 256 72.27%   0.85%  
33.62 250 60.40%   0.83%  
33.61 87 69.36%   0.29%  
33.60 333 60.00%   1.11%  
33.59 260 68.08%   0.87%  
33.58 237 36.71%   0.79%  
33.57 66 21.21%   0.22%  
33.56 76 36.84%   0.25%  
33.55 227 7.93%   0.76%  
33.54 113 35.40%   0.38%  
33.53 70 51.43%   0.23%  
33.52 68 66.18%   0.23%  
33.51 60 3.33%   0.20%  
33.50 377 25.20%   1.26%  
33.49 234 22.22%   0.78%  
33.48 291 29.55%   0.97%  
33.47 208 28.85%   0.69%  
33.46 26 100.00%   0.09%  
33.45 12 16.67%   0.04%  
33.44 20 70.00%   0.07%  
33.43 80 81.25%   0.27%  
33.42 1 0.00%   0.00%  
33.41 293 47.44%   0.98%  
33.40 196 19.39%   0.65%  
33.39 85 65.88%   0.28%  
33.38 338 23.67%   1.13%  
33.37 81 77.78%   0.27%  
33.36 372 20.43%   1.24%  
33.35 328 18.29%   1.09%  
33.34 144 0.69%   0.48%  
33.33 5 0.00%   0.02%  
33.32 66 28.79%   0.22%  
33.31 183 100.00%   0.61%  
33.30 73 1.37%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020