网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美诺华 (603538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.22 52周最低:18.64

美诺华(603538) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.64 23 0.00%   0.02%  
30.65 149 0.00%   0.11%  
30.66 254 12.20%   0.19%  
30.68 23 0.00%   0.02%  
30.69 57 0.00%   0.04%  
30.70 739 52.64%   0.55%  
30.71 65 100.00%   0.05%  
30.72 1 0.00%   0.00%  
30.73 16 12.50%   0.01%  
30.75 772 63.34%   0.58%  
30.76 137 0.00%   0.10%  
30.77 84 59.52%   0.06%  
30.78 2,363 99.37%   1.77%  
30.79 516 49.03%   0.39%  
30.80 1,401 88.22%   1.05%  
30.82 387 21.49%   0.29%  
30.83 98 95.92%   0.07%  
30.84 425 100.00%   0.32%  
30.85 346 21.97%   0.26%  
30.86 279 72.04%   0.21%  
30.87 85 27.06%   0.06%  
30.88 2,301 75.75%   1.73%  
30.89 334 100.00%   0.25%  
30.90 596 85.40%   0.45%  
30.91 415 33.49%   0.31%  
30.92 278 84.17%   0.21%  
30.93 59 100.00%   0.04%  
30.94 3 100.00%   0.00%  
30.95 55 21.82%   0.04%  
30.96 2 100.00%   0.00%  
30.97 162 77.16%   0.12%  
30.98 118 5.08%   0.09%  
30.99 181 66.30%   0.14%  
31.00 758 96.04%   0.57%  
31.02 565 4.07%   0.42%  
31.03 296 0.00%   0.22%  
31.04 218 0.00%   0.16%  
31.05 141 0.00%   0.11%  
31.06 505 33.86%   0.38%  
31.08 46 0.00%   0.03%  
31.09 73 0.00%   0.05%  
31.10 387 82.95%   0.29%  
31.12 413 7.51%   0.31%  
31.13 321 28.04%   0.24%  
31.14 133 81.20%   0.10%  
31.15 495 20.20%   0.37%  
31.16 186 61.29%   0.14%  
31.17 40 0.00%   0.03%  
31.18 387 37.21%   0.29%  
31.19 331 3.32%   0.25%  
31.20 653 57.73%   0.49%  
31.21 327 43.73%   0.25%  
31.22 919 46.36%   0.69%  
31.23 6 0.00%   0.00%  
31.24 159 63.52%   0.12%  
31.25 686 13.41%   0.51%  
31.26 211 62.56%   0.16%  
31.27 563 20.43%   0.42%  
31.28 471 0.00%   0.35%  
31.29 47 21.28%   0.04%  
31.30 951 29.44%   0.71%  
31.31 109 100.00%   0.08%  
31.32 175 0.00%   0.13%  
31.33 91 100.00%   0.07%  
31.34 150 100.00%   0.11%  
31.35 791 93.17%   0.59%  
31.36 30 66.67%   0.02%  
31.37 293 0.00%   0.22%  
31.38 214 21.51%   0.16%  
31.39 125 24.00%   0.09%  
31.40 794 51.01%   0.60%  
31.41 544 24.82%   0.41%  
31.42 862 75.87%   0.65%  
31.43 220 53.23%   0.16%  
31.44 80 61.25%   0.06%  
31.45 291 45.70%   0.22%  
31.46 280 53.93%   0.21%  
31.47 251 45.82%   0.19%  
31.48 168 23.21%   0.13%  
31.49 261 22.61%   0.20%  
31.50 1,489 79.85%   1.12%  
31.51 219 37.90%   0.16%  
31.52 386 76.68%   0.29%  
31.53 70 68.57%   0.05%  
31.54 26 0.00%   0.02%  
31.55 277 31.41%   0.21%  
31.56 790 90.38%   0.59%  
31.57 377 0.00%   0.28%  
31.58 89 2.25%   0.07%  
31.59 385 75.84%   0.29%  
31.60 1,453 46.23%   1.09%  
31.61 63 0.00%   0.05%  
31.62 705 21.56%   0.53%  
31.63 100 96.00%   0.08%  
31.64 730 69.18%   0.55%  
31.65 219 10.50%   0.16%  
31.66 1,459 84.99%   1.09%  
31.67 14 100.00%   0.01%  
31.68 504 78.97%   0.38%  
31.69 44 0.00%   0.03%  
31.70 834 47.00%   0.63%  
31.71 485 11.34%   0.36%  
31.72 911 67.51%   0.68%  
31.73 63 0.00%   0.05%  
31.74 34 91.18%   0.03%  
31.75 256 44.53%   0.19%  
31.76 221 100.00%   0.17%  
31.77 1,715 53.35%   1.29%  
31.78 128 72.66%   0.10%  
31.79 197 77.16%   0.15%  
31.80 722 32.30%   0.54%  
31.81 252 0.00%   0.19%  
31.82 186 12.90%   0.14%  
31.83 178 10.11%   0.13%  
31.84 597 18.76%   0.45%  
31.85 1,005 38.91%   0.75%  
31.86 370 32.97%   0.28%  
31.87 209 15.31%   0.16%  
31.88 640 8.91%   0.48%  
31.89 674 43.03%   0.51%  
31.90 1,832 65.79%   1.37%  
31.91 1,025 21.95%   0.77%  
31.92 2,575 10.27%   1.93%  
31.93 681 61.42%   0.51%  
31.94 764 46.10%   0.57%  
31.95 697 57.25%   0.52%  
31.96 623 26.95%   0.47%  
31.97 339 22.42%   0.25%  
31.98 370 71.00%   0.28%  
31.99 1,344 74.78%   1.01%  
32.00 2,133 65.07%   1.60%  
32.01 838 63.14%   0.63%  
32.02 884 21.15%   0.66%  
32.03 586 44.20%   0.44%  
32.04 255 38.04%   0.19%  
32.05 762 39.76%   0.57%  
32.06 679 23.71%   0.51%  
32.07 340 18.53%   0.26%  
32.08 1,188 50.47%   0.89%  
32.09 1,448 74.16%   1.09%  
32.10 2,952 56.04%   2.22%  
32.11 695 43.28%   0.52%  
32.12 563 76.91%   0.42%  
32.13 1,040 69.52%   0.78%  
32.14 410 42.93%   0.31%  
32.15 822 48.32%   0.62%  
32.16 451 45.01%   0.34%  
32.17 462 61.34%   0.35%  
32.18 360 66.11%   0.27%  
32.19 668 40.72%   0.50%  
32.20 836 85.52%   0.63%  
32.21 942 65.57%   0.71%  
32.22 667 85.62%   0.50%  
32.23 792 32.58%   0.59%  
32.24 499 49.10%   0.37%  
32.25 612 88.40%   0.46%  
32.26 160 56.14%   0.12%  
32.27 410 53.90%   0.31%  
32.28 421 52.26%   0.32%  
32.29 571 40.81%   0.43%  
32.30 1,006 83.70%   0.75%  
32.31 85 54.23%   0.06%  
32.32 220 89.09%   0.17%  
32.33 11 0.00%   0.01%  
32.34 284 87.32%   0.21%  
32.35 197 35.00%   0.15%  
32.36 257 97.28%   0.19%  
32.37 53 26.42%   0.04%  
32.38 98 27.55%   0.07%  
32.39 279 82.44%   0.21%  
32.40 393 83.97%   0.29%  
32.41 10 100.00%   0.01%  
32.42 528 100.00%   0.40%  
32.43 1 0.00%   0.00%  
32.45 5 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020