网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美诺华 (603538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.22 52周最低:18.64

美诺华(603538) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.50 2,586 60.59%   3.54%  
27.00 2,423 51.54%   3.32%  
27.41 2,358 41.65%   3.23%  
27.20 1,989 11.36%   2.73%  
27.40 1,330 46.33%   1.82%  
26.80 1,222 18.33%   1.67%  
27.30 1,198 36.64%   1.64%  
26.70 1,148 45.64%   1.57%  
27.27 1,133 53.29%   1.55%  
27.44 1,124 40.12%   1.54%  
27.47 1,099 57.96%   1.51%  
27.25 1,080 43.53%   1.48%  
27.45 1,014 50.61%   1.39%  
27.51 939 81.98%   1.29%  
27.49 936 40.71%   1.28%  
27.46 905 70.83%   1.24%  
27.43 878 51.03%   1.20%  
27.58 860 100.00%   1.18%  
27.10 856 51.01%   1.17%  
27.48 776 45.49%   1.06%  
27.26 758 54.77%   1.04%  
26.90 741 15.79%   1.02%  
27.28 702 48.43%   0.96%  
27.16 694 20.89%   0.95%  
27.18 629 39.63%   0.86%  
27.29 607 53.38%   0.83%  
27.37 596 52.35%   0.82%  
27.04 595 75.80%   0.82%  
27.35 589 33.79%   0.81%  
27.21 586 16.72%   0.80%  
26.82 583 19.90%   0.80%  
27.05 559 78.71%   0.77%  
27.52 521 29.70%   0.71%  
27.31 520 62.50%   0.71%  
27.17 520 54.23%   0.71%  
26.85 516 52.91%   0.71%  
27.38 503 58.45%   0.69%  
27.39 498 44.58%   0.68%  
26.92 477 44.23%   0.65%  
27.53 460 39.78%   0.63%  
27.19 458 48.91%   0.63%  
26.86 456 58.55%   0.62%  
26.93 439 76.99%   0.60%  
27.02 434 68.66%   0.59%  
27.13 433 29.79%   0.59%  
26.79 424 46.46%   0.58%  
26.99 423 29.55%   0.58%  
26.98 419 79.00%   0.57%  
27.24 412 45.63%   0.56%  
27.23 405 12.11%   0.55%  
27.06 389 21.34%   0.53%  
27.22 375 23.20%   0.51%  
26.89 365 17.53%   0.50%  
26.88 360 10.56%   0.49%  
27.36 358 47.21%   0.49%  
27.15 351 23.36%   0.48%  
27.01 347 18.44%   0.48%  
27.89 335 74.93%   0.46%  
27.42 330 40.61%   0.45%  
27.99 310 13.87%   0.42%  
27.70 293 12.97%   0.40%  
27.32 256 38.67%   0.35%  
26.94 252 92.46%   0.35%  
27.08 251 56.18%   0.34%  
26.87 215 0.00%   0.29%  
27.34 211 27.49%   0.29%  
27.33 210 36.67%   0.29%  
27.07 194 70.44%   0.27%  
26.97 184 39.67%   0.25%  
26.91 179 5.03%   0.25%  
26.78 171 88.89%   0.23%  
27.78 157 0.00%   0.22%  
27.14 149 36.24%   0.20%  
26.96 148 98.65%   0.20%  
27.59 131 12.21%   0.18%  
27.90 126 61.90%   0.17%  
27.80 125 3.20%   0.17%  
26.84 117 100.00%   0.16%  
27.67 106 42.45%   0.15%  
27.11 104 82.69%   0.14%  
27.68 100 89.00%   0.14%  
26.95 97 5.15%   0.13%  
27.62 95 0.00%   0.13%  
27.72 93 0.00%   0.13%  
27.03 79 31.65%   0.11%  
27.79 77 0.00%   0.11%  
27.54 73 76.71%   0.10%  
26.71 72 0.00%   0.10%  
27.56 71 47.89%   0.10%  
27.85 71 12.68%   0.10%  
26.74 62 0.00%   0.08%  
27.55 61 100.00%   0.08%  
27.12 59 0.00%   0.08%  
27.87 49 100.00%   0.07%  
26.83 46 34.78%   0.06%  
27.84 40 62.50%   0.05%  
27.82 32 0.00%   0.04%  
27.75 30 0.00%   0.04%  
27.77 26 0.00%   0.04%  
27.66 25 0.00%   0.03%  
27.57 24 100.00%   0.03%  
27.83 23 82.61%   0.03%  
27.91 22 100.00%   0.03%  
27.09 16 0.00%   0.02%  
26.81 12 100.00%   0.02%  
27.88 5 0.00%   0.01%  
27.60 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020