网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美诺华 (603538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.39 52周最低:18.64

美诺华(603538) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.04 1 100.00%   0.00%  
34.08 2 0.00%   0.00%  
34.02 6 100.00%   0.00%  
35.91 12 100.00%   0.01%  
34.07 13 100.00%   0.01%  
35.12 13 100.00%   0.01%  
34.73 15 40.00%   0.01%  
35.46 18 5.56%   0.01%  
35.62 19 25.77%   0.01%  
34.05 22 100.00%   0.02%  
34.69 25 0.00%   0.02%  
34.71 28 21.43%   0.02%  
34.98 30 0.00%   0.02%  
34.68 31 100.00%   0.02%  
34.67 39 43.59%   0.03%  
34.93 44 38.64%   0.03%  
34.96 47 10.64%   0.04%  
34.84 47 29.79%   0.04%  
35.29 50 78.17%   0.04%  
33.97 54 33.33%   0.04%  
34.87 56 57.14%   0.04%  
35.06 56 0.00%   0.04%  
34.03 60 50.00%   0.05%  
35.22 65 12.31%   0.05%  
35.15 69 75.36%   0.05%  
35.95 69 100.00%   0.05%  
34.75 70 38.57%   0.05%  
35.27 71 11.27%   0.05%  
35.24 71 12.68%   0.05%  
34.89 71 81.69%   0.05%  
33.96 72 0.00%   0.05%  
34.91 72 48.61%   0.05%  
36.35 74 0.00%   0.06%  
35.18 75 57.33%   0.06%  
34.78 78 50.00%   0.06%  
35.03 79 64.56%   0.06%  
36.15 81 100.00%   0.06%  
35.28 87 52.87%   0.07%  
34.83 93 26.88%   0.07%  
34.33 96 28.13%   0.07%  
35.34 96 34.38%   0.07%  
35.47 99 80.81%   0.07%  
34.06 102 16.67%   0.08%  
35.48 104 43.27%   0.08%  
34.51 106 1.89%   0.08%  
34.65 109 1.84%   0.08%  
36.22 110 28.99%   0.08%  
33.90 114 86.84%   0.09%  
36.18 115 100.00%   0.09%  
34.37 115 9.57%   0.09%  
35.67 115 6.09%   0.09%  
35.25 116 37.07%   0.09%  
34.34 119 22.69%   0.09%  
33.91 124 100.00%   0.09%  
34.77 129 22.48%   0.10%  
34.18 132 43.18%   0.10%  
36.48 138 0.00%   0.10%  
34.58 138 86.23%   0.10%  
34.70 144 38.19%   0.11%  
34.95 146 36.99%   0.11%  
35.93 148 6.08%   0.11%  
34.59 152 11.84%   0.11%  
34.12 153 32.03%   0.11%  
34.29 153 61.44%   0.11%  
35.44 154 21.43%   0.12%  
35.87 161 49.00%   0.12%  
34.79 163 5.52%   0.12%  
34.66 164 95.73%   0.12%  
34.82 166 1.81%   0.12%  
35.01 168 0.00%   0.13%  
36.21 168 0.00%   0.13%  
35.65 169 21.30%   0.13%  
34.35 170 17.65%   0.13%  
34.27 173 56.07%   0.13%  
34.32 180 46.67%   0.14%  
33.89 181 0.00%   0.14%  
34.85 181 0.00%   0.14%  
35.58 188 45.21%   0.14%  
35.49 191 50.26%   0.14%  
34.24 193 47.59%   0.14%  
34.92 194 35.57%   0.15%  
34.86 201 14.93%   0.15%  
35.31 202 54.95%   0.15%  
35.54 209 70.33%   0.16%  
35.98 209 99.04%   0.16%  
34.72 211 48.82%   0.16%  
35.56 215 37.67%   0.16%  
34.47 216 78.70%   0.16%  
34.39 216 20.83%   0.16%  
35.94 218 0.00%   0.16%  
35.73 221 35.75%   0.17%  
35.04 221 45.25%   0.17%  
35.64 222 70.27%   0.17%  
34.36 223 10.31%   0.17%  
34.94 224 37.05%   0.17%  
35.36 235 12.77%   0.18%  
35.85 243 67.90%   0.18%  
34.25 244 20.49%   0.18%  
34.74 246 17.07%   0.18%  
35.52 247 55.87%   0.19%  
34.60 248 70.56%   0.19%  
35.43 251 36.25%   0.19%  
34.23 251 7.17%   0.19%  
35.23 264 0.00%   0.20%  
33.93 270 29.26%   0.20%  
34.57 273 35.16%   0.20%  
35.26 274 55.47%   0.21%  
36.39 277 0.00%   0.21%  
35.83 279 50.18%   0.21%  
36.27 289 0.00%   0.22%  
34.88 294 25.85%   0.22%  
35.05 294 0.00%   0.22%  
36.34 295 75.25%   0.22%  
36.01 309 89.00%   0.23%  
34.56 310 50.00%   0.23%  
34.76 310 28.06%   0.23%  
34.22 312 43.27%   0.23%  
35.13 312 98.40%   0.23%  
35.14 319 36.05%   0.24%  
36.50 320 100.00%   0.24%  
35.92 322 67.39%   0.24%  
34.19 328 14.02%   0.25%  
34.26 330 79.39%   0.25%  
34.90 337 20.77%   0.25%  
34.64 339 27.14%   0.25%  
34.31 347 28.24%   0.26%  
34.17 348 6.32%   0.26%  
35.32 351 36.18%   0.26%  
34.16 353 7.94%   0.26%  
35.90 353 74.22%   0.26%  
34.14 355 49.58%   0.27%  
35.16 356 20.22%   0.27%  
35.10 359 41.78%   0.27%  
34.49 360 55.56%   0.27%  
35.89 367 7.08%   0.28%  
36.05 368 0.00%   0.28%  
35.63 370 24.85%   0.28%  
35.78 375 42.42%   0.28%  
34.61 376 39.63%   0.28%  
35.21 377 28.91%   0.28%  
35.57 381 42.52%   0.29%  
35.61 385 25.19%   0.29%  
35.11 389 48.33%   0.29%  
33.94 390 38.48%   0.29%  
35.45 407 45.95%   0.31%  
35.74 408 54.68%   0.31%  
35.53 410 38.54%   0.31%  
34.01 410 33.41%   0.31%  
34.53 415 46.75%   0.31%  
36.10 418 80.62%   0.31%  
35.86 423 31.90%   0.32%  
35.35 433 39.26%   0.32%  
35.38 436 48.85%   0.33%  
35.76 441 51.70%   0.33%  
35.39 444 37.61%   0.33%  
35.77 454 56.80%   0.34%  
35.69 456 41.01%   0.34%  
35.79 456 44.74%   0.34%  
34.11 461 85.68%   0.35%  
34.80 464 85.13%   0.35%  
35.88 466 66.74%   0.35%  
36.30 470 100.00%   0.35%  
35.59 475 55.18%   0.36%  
36.38 478 83.47%   0.36%  
35.33 479 33.61%   0.36%  
36.08 480 14.17%   0.36%  
33.98 486 43.21%   0.36%  
34.46 493 48.07%   0.37%  
34.15 498 68.07%   0.37%  
35.84 502 20.51%   0.38%  
35.96 506 52.01%   0.38%  
35.82 510 65.28%   0.38%  
34.62 512 65.21%   0.38%  
35.41 518 35.14%   0.39%  
34.52 519 46.44%   0.39%  
35.75 528 50.19%   0.40%  
35.68 532 46.39%   0.40%  
35.17 539 59.74%   0.40%  
36.29 540 0.00%   0.41%  
35.08 546 45.95%   0.41%  
33.88 548 0.00%   0.41%  
34.21 550 35.78%   0.41%  
35.42 550 55.25%   0.41%  
34.42 557 42.01%   0.42%  
34.43 564 72.85%   0.42%  
34.48 573 31.24%   0.43%  
35.97 576 68.40%   0.43%  
34.13 587 2.21%   0.44%  
34.10 601 22.64%   0.45%  
33.99 606 56.93%   0.45%  
35.02 612 10.62%   0.46%  
35.71 617 34.92%   0.46%  
35.19 618 16.83%   0.46%  
34.50 648 52.78%   0.49%  
35.20 652 28.44%   0.49%  
35.72 656 18.29%   0.49%  
36.19 658 14.59%   0.49%  
34.55 660 43.03%   0.50%  
34.45 677 74.59%   0.51%  
34.44 711 72.42%   0.53%  
34.30 713 72.51%   0.53%  
35.37 743 22.61%   0.56%  
35.51 762 32.94%   0.57%  
35.07 770 3.77%   0.58%  
35.50 798 56.28%   0.60%  
34.00 817 19.69%   0.61%  
34.38 834 18.47%   0.63%  
34.28 864 40.74%   0.65%  
34.41 915 38.47%   0.69%  
35.81 947 46.80%   0.71%  
35.09 963 74.25%   0.72%  
35.80 972 54.41%   0.73%  
35.55 983 26.14%   0.74%  
36.23 1,025 100.00%   0.77%  
35.00 1,040 13.37%   0.78%  
35.66 1,042 93.86%   0.78%  
35.30 1,071 1.68%   0.80%  
34.40 1,078 45.31%   0.81%  
34.63 1,129 20.11%   0.85%  
35.60 1,214 16.07%   0.91%  
35.99 1,254 65.79%   0.94%  
35.40 1,338 30.10%   1.00%  
34.54 1,675 78.27%   1.26%  
36.20 1,833 65.68%   1.37%  
34.20 2,051 30.56%   1.54%  
36.00 3,576 53.75%   2.68%  
35.70 4,029 6.84%   3.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020