网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美诺华 (603538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.45 52周最低:18.64

美诺华(603538) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.66 17 100.00%   0.07%  
46.64 29 100.00%   0.12%  
46.79 13 100.00%   0.06%  
45.61 2 100.00%   0.01%  
46.89 67 100.00%   0.29%  
46.87 4 100.00%   0.02%  
46.51 10 100.00%   0.04%  
45.73 1 100.00%   0.00%  
46.35 20 100.00%   0.09%  
46.34 9 100.00%   0.04%  
47.23 206 100.00%   0.88%  
45.85 36 100.00%   0.15%  
46.48 7 100.00%   0.03%  
46.47 35 100.00%   0.15%  
45.79 1 100.00%   0.00%  
45.68 45 100.00%   0.19%  
45.99 7 100.00%   0.03%  
47.16 15 100.00%   0.06%  
47.20 352 99.43%   1.50%  
46.81 856 98.13%   3.66%  
46.55 105 98.10%   0.45%  
45.96 52 98.08%   0.22%  
46.53 383 95.56%   1.64%  
45.78 44 95.45%   0.19%  
46.68 180 90.56%   0.77%  
45.90 42 90.48%   0.18%  
47.19 42 88.10%   0.18%  
46.82 8 87.50%   0.03%  
46.32 153 86.93%   0.65%  
45.65 22 86.36%   0.09%  
46.98 581 85.71%   2.48%  
46.25 174 84.48%   0.74%  
45.72 19 84.21%   0.08%  
46.93 158 84.18%   0.68%  
46.70 66 83.33%   0.28%  
46.59 142 83.15%   0.61%  
46.60 232 82.23%   0.99%  
45.76 51 80.39%   0.22%  
45.87 9 77.78%   0.04%  
45.74 53 75.47%   0.23%  
45.89 20 75.00%   0.09%  
46.94 59 74.58%   0.25%  
46.86 35 74.29%   0.15%  
46.91 19 73.68%   0.08%  
46.26 67 73.13%   0.29%  
46.30 63 73.02%   0.27%  
47.15 220 71.82%   0.94%  
46.09 39 71.79%   0.17%  
46.31 7 71.43%   0.03%  
46.83 19 68.42%   0.08%  
45.64 9 66.67%   0.04%  
47.05 1,085 66.54%   4.64%  
45.60 552 66.44%   2.36%  
46.99 186 65.59%   0.79%  
46.46 66 65.15%   0.28%  
46.12 65 64.62%   0.28%  
47.07 72 63.89%   0.31%  
45.95 30 63.33%   0.13%  
45.71 95 63.16%   0.41%  
46.29 203 63.05%   0.87%  
46.10 231 62.77%   0.99%  
46.17 32 62.50%   0.14%  
46.28 28 60.71%   0.12%  
46.40 52 59.62%   0.22%  
47.18 61 59.02%   0.26%  
46.27 67 58.81%   0.29%  
46.33 24 58.33%   0.10%  
46.24 22 54.55%   0.09%  
46.52 90 53.33%   0.38%  
47.10 236 52.97%   1.01%  
46.20 247 52.23%   1.06%  
46.63 31 51.61%   0.13%  
46.23 63 47.62%   0.27%  
46.19 76 47.37%   0.32%  
47.08 114 46.49%   0.49%  
45.75 126 46.03%   0.54%  
46.80 500 43.20%   2.14%  
46.56 28 42.86%   0.12%  
46.04 101 41.58%   0.43%  
47.03 280 41.07%   1.20%  
46.95 276 40.94%   1.18%  
47.06 288 40.63%   1.23%  
46.76 32 40.63%   0.14%  
46.21 112 40.18%   0.48%  
46.07 10 40.00%   0.04%  
45.91 5 40.00%   0.02%  
46.92 58 39.66%   0.25%  
46.16 144 38.89%   0.62%  
47.13 125 38.40%   0.53%  
46.06 60 38.33%   0.26%  
45.97 25 36.00%   0.11%  
45.82 95 35.79%   0.41%  
47.12 203 33.00%   0.87%  
46.22 162 32.72%   0.69%  
45.80 470 32.10%   2.01%  
46.00 556 32.03%   2.37%  
45.81 141 26.95%   0.60%  
47.09 150 26.00%   0.64%  
46.14 86 25.58%   0.37%  
47.11 28 25.00%   0.12%  
46.15 124 24.19%   0.53%  
46.85 394 23.37%   1.68%  
47.22 103 23.30%   0.44%  
47.01 290 23.10%   1.24%  
46.11 70 22.86%   0.30%  
46.03 109 21.73%   0.46%  
46.65 28 21.43%   0.12%  
45.55 29 20.69%   0.12%  
47.00 876 20.66%   3.74%  
46.18 151 20.53%   0.65%  
45.94 15 20.00%   0.06%  
47.04 253 18.97%   1.08%  
47.14 22 18.18%   0.09%  
46.57 67 17.91%   0.29%  
46.13 68 17.65%   0.29%  
46.62 34 14.71%   0.15%  
45.66 28 14.29%   0.12%  
45.86 39 12.82%   0.17%  
46.58 167 12.57%   0.71%  
46.61 90 12.28%   0.38%  
46.02 106 11.84%   0.45%  
46.96 17 11.76%   0.07%  
45.92 9 11.11%   0.04%  
46.50 843 9.37%   3.60%  
46.90 472 9.11%   2.02%  
46.01 70 8.57%   0.30%  
47.17 287 6.62%   1.23%  
46.45 31 6.45%   0.13%  
46.75 18 5.56%   0.08%  
45.67 43 4.65%   0.18%  
47.02 427 3.75%   1.82%  
45.77 31 3.23%   0.13%  
45.70 222 2.25%   0.95%  
46.05 114 1.75%   0.49%  
45.54 104 0.00%   0.44%  
45.62 48 0.00%   0.21%  
45.69 2 0.00%   0.01%  
46.39 10 0.00%   0.04%  
46.78 312 0.00%   1.33%  
46.77 62 0.00%   0.26%  
46.84 38 0.00%   0.16%  
46.88 15 0.00%   0.06%  
47.21 1 0.00%   0.00%  
46.97 45 0.00%   0.19%  
46.74 1 0.00%   0.00%  
46.49 1 0.00%   0.00%  
45.88 29 0.00%   0.12%  
45.84 1 0.00%   0.00%  
45.93 16 0.00%   0.07%  
46.08 16 0.00%   0.07%  
46.43 71 0.00%   0.30%  
45.83 21 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020