网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美诺华 (603538)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.22 52周最低:18.64

美诺华(603538) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.60 2,880 90.48%   3.25%  
29.80 2,568 28.73%   2.90%  
29.90 2,538 24.27%   2.87%  
30.00 2,339 40.09%   2.64%  
30.80 1,867 95.66%   2.11%  
30.55 1,493 14.60%   1.69%  
29.79 1,403 36.35%   1.59%  
30.30 1,366 40.07%   1.54%  
30.10 1,347 28.44%   1.52%  
29.85 1,337 60.81%   1.51%  
29.95 1,270 52.05%   1.43%  
30.50 1,230 51.46%   1.39%  
30.58 1,179 41.31%   1.33%  
30.81 1,054 0.00%   1.19%  
30.79 1,031 32.10%   1.16%  
29.86 1,022 55.28%   1.15%  
30.48 962 48.75%   1.09%  
30.03 932 51.61%   1.05%  
30.44 877 5.47%   0.99%  
30.18 853 59.91%   0.96%  
29.96 823 77.52%   0.93%  
30.20 812 20.81%   0.92%  
29.88 808 39.14%   0.91%  
30.35 807 46.59%   0.91%  
30.56 782 36.06%   0.88%  
30.45 766 45.30%   0.87%  
30.88 753 100.00%   0.85%  
29.75 735 23.95%   0.83%  
30.54 718 59.33%   0.81%  
29.98 646 29.57%   0.73%  
29.87 629 33.23%   0.71%  
29.78 618 14.72%   0.70%  
30.24 604 16.06%   0.68%  
30.78 580 42.07%   0.66%  
30.41 577 0.00%   0.65%  
30.65 573 18.15%   0.65%  
29.94 573 60.73%   0.65%  
29.81 545 31.38%   0.62%  
30.05 536 51.12%   0.61%  
29.91 533 59.11%   0.60%  
30.68 523 83.56%   0.59%  
30.13 522 48.77%   0.59%  
30.67 500 59.20%   0.56%  
29.84 484 33.88%   0.55%  
30.70 484 92.36%   0.55%  
30.27 483 59.83%   0.55%  
30.46 467 24.63%   0.53%  
30.25 466 24.03%   0.53%  
29.89 464 40.30%   0.52%  
30.74 462 45.24%   0.52%  
30.11 457 31.87%   0.52%  
29.77 447 15.21%   0.51%  
30.64 446 66.59%   0.50%  
29.70 443 27.31%   0.50%  
29.92 436 73.39%   0.49%  
29.99 428 79.67%   0.48%  
30.51 423 21.51%   0.48%  
30.29 415 79.52%   0.47%  
29.72 403 10.42%   0.46%  
30.37 389 23.66%   0.44%  
30.15 379 55.94%   0.43%  
30.40 374 28.07%   0.42%  
29.97 369 51.49%   0.42%  
30.23 367 67.03%   0.41%  
30.39 358 82.96%   0.40%  
30.02 342 81.58%   0.39%  
30.57 317 76.66%   0.36%  
30.49 314 58.60%   0.35%  
30.63 314 75.77%   0.35%  
30.12 312 42.95%   0.35%  
30.31 304 75.66%   0.34%  
30.47 292 60.62%   0.33%  
30.42 291 66.67%   0.33%  
30.59 286 88.46%   0.32%  
30.16 279 41.22%   0.32%  
30.01 269 69.14%   0.30%  
30.66 263 55.89%   0.30%  
30.09 258 2.33%   0.29%  
30.33 256 37.11%   0.29%  
30.82 251 78.49%   0.28%  
30.28 250 48.00%   0.28%  
30.32 249 66.27%   0.28%  
30.43 234 4.70%   0.26%  
29.73 233 4.29%   0.26%  
30.52 230 27.39%   0.26%  
29.83 222 72.52%   0.25%  
29.76 218 28.44%   0.25%  
30.08 217 34.56%   0.25%  
29.93 216 47.69%   0.24%  
30.26 214 85.05%   0.24%  
30.17 203 23.65%   0.23%  
30.53 200 16.00%   0.23%  
30.21 192 8.29%   0.22%  
29.61 184 53.26%   0.21%  
30.61 179 46.93%   0.20%  
30.76 176 56.82%   0.20%  
30.06 164 19.51%   0.19%  
29.71 160 43.13%   0.18%  
30.22 158 61.40%   0.18%  
30.04 149 85.91%   0.17%  
30.69 146 28.08%   0.16%  
30.90 141 100.00%   0.16%  
30.75 137 39.42%   0.15%  
29.68 131 9.16%   0.15%  
30.19 127 81.10%   0.14%  
30.73 111 71.17%   0.13%  
30.72 111 0.00%   0.13%  
29.82 110 11.82%   0.12%  
30.34 101 16.83%   0.11%  
30.62 97 97.94%   0.11%  
30.14 93 49.46%   0.11%  
29.74 86 70.93%   0.10%  
29.62 85 68.24%   0.10%  
29.58 80 0.00%   0.09%  
29.69 64 0.00%   0.07%  
29.63 62 100.00%   0.07%  
30.36 60 53.15%   0.07%  
29.59 55 100.00%   0.06%  
29.66 52 36.54%   0.06%  
29.67 47 89.36%   0.05%  
30.38 34 41.18%   0.04%  
30.07 23 0.00%   0.03%  
30.71 19 100.00%   0.02%  
30.77 12 25.00%   0.01%  
29.64 3 100.00%   0.00%  
29.60 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020