网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.18 52周最低:11.33

普莱柯(603566) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.88 222 32.88%   0.41%  
26.87 187 0.00%   0.34%  
26.86 2 100.00%   0.00%  
26.85 184 100.00%   0.34%  
26.84 67 100.00%   0.12%  
26.83 226 50.00%   0.42%  
26.82 660 3.94%   1.22%  
26.81 227 0.00%   0.42%  
26.80 50 100.00%   0.09%  
26.79 22 0.00%   0.04%  
26.78 199 8.54%   0.37%  
26.77 315 81.90%   0.58%  
26.76 253 50.99%   0.47%  
26.75 1,474 11.13%   2.71%  
26.74 302 36.09%   0.56%  
26.73 210 52.38%   0.39%  
26.72 297 75.76%   0.55%  
26.71 633 61.45%   1.17%  
26.70 754 53.85%   1.39%  
26.69 353 27.76%   0.65%  
26.68 459 40.31%   0.85%  
26.67 811 52.90%   1.49%  
26.66 1,394 63.34%   2.57%  
26.65 3,101 7.26%   5.71%  
26.64 458 53.71%   0.84%  
26.63 1,682 60.88%   3.10%  
26.62 2,279 49.01%   4.20%  
26.61 2,412 10.53%   4.44%  
26.60 1,309 45.15%   2.41%  
26.59 1,124 62.63%   2.07%  
26.58 732 59.02%   1.35%  
26.57 1,154 22.44%   2.12%  
26.56 884 62.65%   1.63%  
26.55 723 27.11%   1.33%  
26.54 510 35.69%   0.94%  
26.53 530 62.08%   0.98%  
26.52 658 50.19%   1.21%  
26.51 567 35.63%   1.04%  
26.50 1,388 5.26%   2.56%  
26.49 362 44.43%   0.67%  
26.48 244 36.07%   0.45%  
26.47 128 61.72%   0.24%  
26.46 223 53.36%   0.41%  
26.45 219 23.74%   0.40%  
26.44 239 49.37%   0.44%  
26.43 383 30.29%   0.71%  
26.42 246 52.85%   0.45%  
26.41 1,031 34.34%   1.90%  
26.40 1,516 33.25%   2.79%  
26.39 131 29.77%   0.24%  
26.38 248 36.69%   0.46%  
26.37 79 45.57%   0.15%  
26.36 139 29.50%   0.26%  
26.35 76 6.58%   0.14%  
26.34 17 100.00%   0.03%  
26.33 31 77.42%   0.06%  
26.32 202 32.67%   0.37%  
26.31 284 86.97%   0.52%  
26.30 2,183 15.30%   4.02%  
26.29 180 56.67%   0.33%  
26.28 134 47.01%   0.25%  
26.27 117 10.26%   0.22%  
26.26 236 21.19%   0.43%  
26.25 147 68.03%   0.27%  
26.24 246 36.99%   0.45%  
26.23 50 50.00%   0.09%  
26.22 219 72.60%   0.40%  
26.21 59 0.00%   0.11%  
26.20 560 72.32%   1.03%  
26.19 129 20.93%   0.24%  
26.18 9 77.78%   0.02%  
26.17 53 100.00%   0.10%  
26.15 249 33.33%   0.46%  
26.13 4 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020