网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:15.38

普莱柯(603566) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.30 31 100.00%   0.14%  
21.29 22 81.82%   0.10%  
21.27 8 0.00%   0.04%  
21.26 20 0.00%   0.09%  
21.25 251 91.24%   1.10%  
21.24 55 87.27%   0.24%  
21.23 8 100.00%   0.04%  
21.22 50 60.00%   0.22%  
21.21 5 0.00%   0.02%  
21.20 261 96.93%   1.15%  
21.19 126 57.14%   0.55%  
21.18 101 86.14%   0.44%  
21.17 502 31.27%   2.20%  
21.16 275 45.09%   1.21%  
21.15 188 38.83%   0.83%  
21.14 175 13.71%   0.77%  
21.13 153 70.59%   0.67%  
21.12 409 22.49%   1.80%  
21.11 88 53.41%   0.39%  
21.10 1,156 61.85%   5.08%  
21.09 370 42.16%   1.62%  
21.08 366 63.11%   1.61%  
21.07 471 34.18%   2.07%  
21.06 562 57.12%   2.47%  
21.05 1,442 61.17%   6.33%  
21.04 673 48.59%   2.96%  
21.03 1,036 48.55%   4.55%  
21.02 1,016 40.94%   4.46%  
21.01 1,266 27.25%   5.56%  
21.00 1,573 33.89%   6.91%  
20.99 785 21.78%   3.45%  
20.98 844 20.73%   3.71%  
20.97 203 27.59%   0.89%  
20.96 901 11.10%   3.96%  
20.95 416 20.19%   1.83%  
20.94 80 33.75%   0.35%  
20.93 28 35.71%   0.12%  
20.92 118 25.42%   0.52%  
20.91 117 10.26%   0.51%  
20.90 167 65.27%   0.73%  
20.89 78 80.77%   0.34%  
20.88 129 32.56%   0.57%  
20.87 158 31.01%   0.69%  
20.86 127 57.48%   0.56%  
20.85 25 52.00%   0.11%  
20.83 82 0.00%   0.36%  
20.82 280 0.00%   1.23%  
20.81 8 100.00%   0.04%  
20.80 17 100.00%   0.07%  
20.77 25 0.00%   0.11%  
20.76 23 60.87%   0.10%  
20.75 47 4.26%   0.21%  
20.73 14 0.00%   0.06%  
20.72 32 100.00%   0.14%  
20.70 57 98.25%   0.25%  
20.69 66 12.12%   0.29%  
20.67 44 22.73%   0.19%  
20.66 22 72.73%   0.10%  
20.65 11 100.00%   0.05%  
20.63 51 100.00%   0.22%  
20.61 26 0.00%   0.11%  
20.60 47 29.79%   0.21%  
20.58 20 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021