网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.19 1,579 76.25%   3.25%  
23.18 1,293 48.80%   2.66%  
22.96 993 49.14%   2.04%  
23.15 974 72.38%   2.00%  
22.91 954 78.62%   1.96%  
23.17 924 53.78%   1.90%  
23.22 890 73.15%   1.83%  
22.89 813 45.26%   1.67%  
23.00 802 97.88%   1.65%  
22.90 729 78.19%   1.50%  
22.93 624 42.79%   1.28%  
23.03 602 98.34%   1.24%  
22.10 602 32.23%   1.24%  
23.20 576 84.55%   1.19%  
23.14 564 5.32%   1.16%  
23.09 552 23.91%   1.14%  
22.26 550 71.27%   1.13%  
23.21 534 61.24%   1.10%  
22.72 531 14.31%   1.09%  
22.30 517 86.65%   1.06%  
22.97 509 67.39%   1.05%  
23.16 497 46.88%   1.02%  
22.85 493 85.80%   1.01%  
22.25 488 48.98%   1.00%  
23.23 468 81.41%   0.96%  
22.70 459 67.76%   0.94%  
22.73 446 43.72%   0.92%  
21.80 445 75.29%   0.92%  
22.50 436 100.00%   0.90%  
22.20 431 25.75%   0.89%  
23.08 393 87.53%   0.81%  
23.24 359 44.29%   0.74%  
22.92 356 71.35%   0.73%  
22.14 353 91.78%   0.73%  
22.88 348 66.09%   0.72%  
22.13 324 69.14%   0.67%  
22.98 323 87.93%   0.66%  
21.55 319 27.27%   0.66%  
22.15 304 57.24%   0.63%  
22.37 297 76.77%   0.61%  
23.10 293 99.32%   0.60%  
22.95 270 61.11%   0.56%  
22.28 269 76.84%   0.55%  
21.90 266 97.74%   0.55%  
22.94 265 73.96%   0.55%  
23.05 254 55.12%   0.52%  
22.82 245 90.20%   0.50%  
22.29 243 94.65%   0.50%  
22.87 241 62.21%   0.50%  
22.01 231 33.33%   0.48%  
22.74 229 100.00%   0.47%  
22.02 228 42.11%   0.47%  
21.70 226 56.64%   0.47%  
21.78 215 46.51%   0.44%  
22.86 209 52.05%   0.43%  
22.31 204 78.43%   0.42%  
22.99 204 59.80%   0.42%  
22.16 203 23.65%   0.42%  
22.12 202 37.13%   0.42%  
22.84 201 95.52%   0.41%  
22.18 201 80.10%   0.41%  
22.03 197 54.31%   0.41%  
22.22 193 41.45%   0.40%  
22.21 193 89.64%   0.40%  
22.17 191 63.35%   0.39%  
21.58 186 90.32%   0.38%  
21.86 186 73.66%   0.38%  
22.48 176 27.84%   0.36%  
22.05 173 61.85%   0.36%  
22.33 172 75.58%   0.35%  
21.76 172 77.91%   0.35%  
22.11 165 81.82%   0.34%  
22.07 162 100.00%   0.33%  
22.23 160 27.50%   0.33%  
22.04 160 42.50%   0.33%  
21.71 157 100.00%   0.32%  
21.74 156 62.18%   0.32%  
22.81 154 0.00%   0.32%  
23.12 153 37.91%   0.31%  
22.75 147 67.35%   0.30%  
22.49 146 46.58%   0.30%  
21.75 146 85.62%   0.30%  
21.67 146 52.74%   0.30%  
23.11 145 91.72%   0.30%  
21.84 143 79.72%   0.29%  
22.80 139 26.62%   0.29%  
23.01 139 98.56%   0.29%  
23.13 138 62.32%   0.28%  
22.27 134 87.31%   0.28%  
22.57 130 100.00%   0.27%  
21.65 127 42.52%   0.26%  
22.19 123 62.60%   0.25%  
22.24 120 72.50%   0.25%  
21.68 119 68.07%   0.24%  
22.77 113 100.00%   0.23%  
22.40 110 100.00%   0.23%  
21.77 108 18.50%   0.22%  
23.25 107 100.00%   0.22%  
23.06 106 20.75%   0.22%  
22.00 106 29.25%   0.22%  
21.85 106 66.04%   0.22%  
22.56 105 100.00%   0.22%  
22.83 102 9.80%   0.21%  
21.98 100 58.00%   0.21%  
22.06 100 84.00%   0.21%  
21.94 99 56.57%   0.20%  
21.87 99 56.57%   0.20%  
22.09 91 72.53%   0.19%  
22.58 91 91.21%   0.19%  
21.93 89 67.42%   0.18%  
21.89 86 17.44%   0.18%  
23.04 85 18.82%   0.17%  
21.59 83 53.01%   0.17%  
22.38 83 100.00%   0.17%  
23.07 79 25.32%   0.16%  
21.61 76 0.00%   0.16%  
21.73 74 81.08%   0.15%  
21.79 72 72.22%   0.15%  
21.69 71 66.20%   0.15%  
21.66 60 46.67%   0.12%  
22.32 59 100.00%   0.12%  
21.54 57 12.28%   0.12%  
21.52 57 0.00%   0.12%  
21.96 56 82.14%   0.12%  
21.57 56 57.14%   0.12%  
22.79 52 94.23%   0.11%  
22.71 47 17.02%   0.10%  
21.88 46 23.91%   0.09%  
21.99 44 68.18%   0.09%  
22.34 44 100.00%   0.09%  
21.60 41 7.32%   0.08%  
21.53 40 2.50%   0.08%  
22.08 39 0.00%   0.08%  
21.95 38 97.37%   0.08%  
21.91 36 33.33%   0.07%  
22.35 34 100.00%   0.07%  
22.55 33 100.00%   0.07%  
22.45 33 100.00%   0.07%  
22.36 32 96.88%   0.07%  
22.66 32 100.00%   0.07%  
22.59 29 100.00%   0.06%  
21.92 25 44.00%   0.05%  
22.43 24 100.00%   0.05%  
21.82 23 47.83%   0.05%  
22.76 23 30.43%   0.05%  
21.72 17 70.59%   0.03%  
21.62 16 0.00%   0.03%  
21.63 15 46.67%   0.03%  
21.83 14 0.00%   0.03%  
21.64 11 45.45%   0.02%  
21.56 10 20.00%   0.02%  
21.50 8 0.00%   0.02%  
21.97 8 100.00%   0.02%  
23.02 7 100.00%   0.01%  
22.44 5 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021