普莱柯(603566) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 23.19 |
1,579 |
76.25%
|
3.25%
|
| 23.18 |
1,293 |
48.80%
|
2.66%
|
| 22.96 |
993 |
49.14%
|
2.04%
|
| 23.15 |
974 |
72.38%
|
2.00%
|
| 22.91 |
954 |
78.62%
|
1.96%
|
| 23.17 |
924 |
53.78%
|
1.90%
|
| 23.22 |
890 |
73.15%
|
1.83%
|
| 22.89 |
813 |
45.26%
|
1.67%
|
| 23.00 |
802 |
97.88%
|
1.65%
|
| 22.90 |
729 |
78.19%
|
1.50%
|
| 22.93 |
624 |
42.79%
|
1.28%
|
| 23.03 |
602 |
98.34%
|
1.24%
|
| 22.10 |
602 |
32.23%
|
1.24%
|
| 23.20 |
576 |
84.55%
|
1.19%
|
| 23.14 |
564 |
5.32%
|
1.16%
|
| 23.09 |
552 |
23.91%
|
1.14%
|
| 22.26 |
550 |
71.27%
|
1.13%
|
| 23.21 |
534 |
61.24%
|
1.10%
|
| 22.72 |
531 |
14.31%
|
1.09%
|
| 22.30 |
517 |
86.65%
|
1.06%
|
| 22.97 |
509 |
67.39%
|
1.05%
|
| 23.16 |
497 |
46.88%
|
1.02%
|
| 22.85 |
493 |
85.80%
|
1.01%
|
| 22.25 |
488 |
48.98%
|
1.00%
|
| 23.23 |
468 |
81.41%
|
0.96%
|
| 22.70 |
459 |
67.76%
|
0.94%
|
| 22.73 |
446 |
43.72%
|
0.92%
|
| 21.80 |
445 |
75.29%
|
0.92%
|
| 22.50 |
436 |
100.00%
|
0.90%
|
| 22.20 |
431 |
25.75%
|
0.89%
|
| 23.08 |
393 |
87.53%
|
0.81%
|
| 23.24 |
359 |
44.29%
|
0.74%
|
| 22.92 |
356 |
71.35%
|
0.73%
|
| 22.14 |
353 |
91.78%
|
0.73%
|
| 22.88 |
348 |
66.09%
|
0.72%
|
| 22.13 |
324 |
69.14%
|
0.67%
|
| 22.98 |
323 |
87.93%
|
0.66%
|
| 21.55 |
319 |
27.27%
|
0.66%
|
| 22.15 |
304 |
57.24%
|
0.63%
|
| 22.37 |
297 |
76.77%
|
0.61%
|
| 23.10 |
293 |
99.32%
|
0.60%
|
| 22.95 |
270 |
61.11%
|
0.56%
|
| 22.28 |
269 |
76.84%
|
0.55%
|
| 21.90 |
266 |
97.74%
|
0.55%
|
| 22.94 |
265 |
73.96%
|
0.55%
|
| 23.05 |
254 |
55.12%
|
0.52%
|
| 22.82 |
245 |
90.20%
|
0.50%
|
| 22.29 |
243 |
94.65%
|
0.50%
|
| 22.87 |
241 |
62.21%
|
0.50%
|
| 22.01 |
231 |
33.33%
|
0.48%
|
| 22.74 |
229 |
100.00%
|
0.47%
|
| 22.02 |
228 |
42.11%
|
0.47%
|
| 21.70 |
226 |
56.64%
|
0.47%
|
| 21.78 |
215 |
46.51%
|
0.44%
|
| 22.86 |
209 |
52.05%
|
0.43%
|
| 22.31 |
204 |
78.43%
|
0.42%
|
| 22.99 |
204 |
59.80%
|
0.42%
|
| 22.16 |
203 |
23.65%
|
0.42%
|
| 22.12 |
202 |
37.13%
|
0.42%
|
| 22.84 |
201 |
95.52%
|
0.41%
|
| 22.18 |
201 |
80.10%
|
0.41%
|
| 22.03 |
197 |
54.31%
|
0.41%
|
| 22.22 |
193 |
41.45%
|
0.40%
|
| 22.21 |
193 |
89.64%
|
0.40%
|
| 22.17 |
191 |
63.35%
|
0.39%
|
| 21.58 |
186 |
90.32%
|
0.38%
|
| 21.86 |
186 |
73.66%
|
0.38%
|
| 22.48 |
176 |
27.84%
|
0.36%
|
| 22.05 |
173 |
61.85%
|
0.36%
|
| 22.33 |
172 |
75.58%
|
0.35%
|
| 21.76 |
172 |
77.91%
|
0.35%
|
| 22.11 |
165 |
81.82%
|
0.34%
|
| 22.07 |
162 |
100.00%
|
0.33%
|
| 22.23 |
160 |
27.50%
|
0.33%
|
| 22.04 |
160 |
42.50%
|
0.33%
|
| 21.71 |
157 |
100.00%
|
0.32%
|
| 21.74 |
156 |
62.18%
|
0.32%
|
| 22.81 |
154 |
0.00%
|
0.32%
|
| 23.12 |
153 |
37.91%
|
0.31%
|
| 22.75 |
147 |
67.35%
|
0.30%
|
| 22.49 |
146 |
46.58%
|
0.30%
|
| 21.75 |
146 |
85.62%
|
0.30%
|
| 21.67 |
146 |
52.74%
|
0.30%
|
| 23.11 |
145 |
91.72%
|
0.30%
|
| 21.84 |
143 |
79.72%
|
0.29%
|
| 22.80 |
139 |
26.62%
|
0.29%
|
| 23.01 |
139 |
98.56%
|
0.29%
|
| 23.13 |
138 |
62.32%
|
0.28%
|
| 22.27 |
134 |
87.31%
|
0.28%
|
| 22.57 |
130 |
100.00%
|
0.27%
|
| 21.65 |
127 |
42.52%
|
0.26%
|
| 22.19 |
123 |
62.60%
|
0.25%
|
| 22.24 |
120 |
72.50%
|
0.25%
|
| 21.68 |
119 |
68.07%
|
0.24%
|
| 22.77 |
113 |
100.00%
|
0.23%
|
| 22.40 |
110 |
100.00%
|
0.23%
|
| 21.77 |
108 |
18.50%
|
0.22%
|
| 23.25 |
107 |
100.00%
|
0.22%
|
| 23.06 |
106 |
20.75%
|
0.22%
|
| 22.00 |
106 |
29.25%
|
0.22%
|
| 21.85 |
106 |
66.04%
|
0.22%
|
| 22.56 |
105 |
100.00%
|
0.22%
|
| 22.83 |
102 |
9.80%
|
0.21%
|
| 21.98 |
100 |
58.00%
|
0.21%
|
| 22.06 |
100 |
84.00%
|
0.21%
|
| 21.94 |
99 |
56.57%
|
0.20%
|
| 21.87 |
99 |
56.57%
|
0.20%
|
| 22.09 |
91 |
72.53%
|
0.19%
|
| 22.58 |
91 |
91.21%
|
0.19%
|
| 21.93 |
89 |
67.42%
|
0.18%
|
| 21.89 |
86 |
17.44%
|
0.18%
|
| 23.04 |
85 |
18.82%
|
0.17%
|
| 21.59 |
83 |
53.01%
|
0.17%
|
| 22.38 |
83 |
100.00%
|
0.17%
|
| 23.07 |
79 |
25.32%
|
0.16%
|
| 21.61 |
76 |
0.00%
|
0.16%
|
| 21.73 |
74 |
81.08%
|
0.15%
|
| 21.79 |
72 |
72.22%
|
0.15%
|
| 21.69 |
71 |
66.20%
|
0.15%
|
| 21.66 |
60 |
46.67%
|
0.12%
|
| 22.32 |
59 |
100.00%
|
0.12%
|
| 21.54 |
57 |
12.28%
|
0.12%
|
| 21.52 |
57 |
0.00%
|
0.12%
|
| 21.96 |
56 |
82.14%
|
0.12%
|
| 21.57 |
56 |
57.14%
|
0.12%
|
| 22.79 |
52 |
94.23%
|
0.11%
|
| 22.71 |
47 |
17.02%
|
0.10%
|
| 21.88 |
46 |
23.91%
|
0.09%
|
| 21.99 |
44 |
68.18%
|
0.09%
|
| 22.34 |
44 |
100.00%
|
0.09%
|
| 21.60 |
41 |
7.32%
|
0.08%
|
| 21.53 |
40 |
2.50%
|
0.08%
|
| 22.08 |
39 |
0.00%
|
0.08%
|
| 21.95 |
38 |
97.37%
|
0.08%
|
| 21.91 |
36 |
33.33%
|
0.07%
|
| 22.35 |
34 |
100.00%
|
0.07%
|
| 22.55 |
33 |
100.00%
|
0.07%
|
| 22.45 |
33 |
100.00%
|
0.07%
|
| 22.36 |
32 |
96.88%
|
0.07%
|
| 22.66 |
32 |
100.00%
|
0.07%
|
| 22.59 |
29 |
100.00%
|
0.06%
|
| 21.92 |
25 |
44.00%
|
0.05%
|
| 22.43 |
24 |
100.00%
|
0.05%
|
| 21.82 |
23 |
47.83%
|
0.05%
|
| 22.76 |
23 |
30.43%
|
0.05%
|
| 21.72 |
17 |
70.59%
|
0.03%
|
| 21.62 |
16 |
0.00%
|
0.03%
|
| 21.63 |
15 |
46.67%
|
0.03%
|
| 21.83 |
14 |
0.00%
|
0.03%
|
| 21.64 |
11 |
45.45%
|
0.02%
|
| 21.56 |
10 |
20.00%
|
0.02%
|
| 21.50 |
8 |
0.00%
|
0.02%
|
| 21.97 |
8 |
100.00%
|
0.02%
|
| 23.02 |
7 |
100.00%
|
0.01%
|
| 22.44 |
5 |
100.00%
|
0.01%
|
