网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:13.99

普莱柯(603566) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.32 46 0.00%   0.18%  
21.13 18 0.00%   0.07%  
20.36 1 0.00%   0.00%  
21.02 6 0.00%   0.02%  
20.30 120 0.00%   0.46%  
20.37 47 0.00%   0.18%  
21.17 8 0.00%   0.03%  
21.06 49 8.16%   0.19%  
20.42 193 12.04%   0.74%  
20.56 242 12.40%   0.93%  
20.84 414 14.49%   1.59%  
20.61 150 16.67%   0.58%  
21.01 62 17.74%   0.24%  
21.18 144 18.75%   0.55%  
20.47 155 20.65%   0.60%  
20.64 187 21.39%   0.72%  
21.09 313 21.41%   1.20%  
20.71 347 21.90%   1.33%  
20.99 34 23.53%   0.13%  
20.94 227 24.23%   0.87%  
20.93 44 25.00%   0.17%  
20.65 377 26.53%   1.45%  
20.44 139 33.09%   0.53%  
21.04 39 33.33%   0.15%  
20.39 152 34.01%   0.58%  
20.57 140 35.00%   0.54%  
21.16 17 35.29%   0.07%  
20.72 431 36.19%   1.66%  
20.74 185 36.22%   0.71%  
20.43 67 37.31%   0.26%  
20.40 275 37.34%   1.06%  
20.52 317 39.12%   1.22%  
20.87 43 39.53%   0.17%  
21.19 224 39.73%   0.86%  
20.79 238 39.92%   0.91%  
20.66 650 42.31%   2.50%  
20.50 675 46.23%   2.60%  
20.70 456 46.71%   1.75%  
21.10 520 46.73%   2.00%  
20.68 391 47.31%   1.50%  
20.80 195 48.72%   0.75%  
20.62 229 49.78%   0.88%  
20.75 277 50.90%   1.06%  
20.48 468 51.28%   1.80%  
20.83 323 52.32%   1.24%  
20.69 248 54.03%   0.95%  
20.45 167 54.49%   0.64%  
20.91 84 55.95%   0.32%  
21.07 32 56.25%   0.12%  
20.82 120 56.67%   0.46%  
20.46 431 56.99%   1.66%  
20.73 226 57.08%   0.87%  
20.51 267 57.68%   1.03%  
20.81 27 59.26%   0.10%  
20.96 365 59.73%   1.40%  
20.97 229 59.83%   0.88%  
20.63 336 60.71%   1.29%  
20.85 165 61.82%   0.63%  
21.12 16 62.50%   0.06%  
20.95 267 62.92%   1.03%  
20.58 152 63.16%   0.58%  
20.76 235 63.40%   0.90%  
20.60 1,083 65.19%   4.16%  
21.08 268 66.04%   1.03%  
20.49 285 67.02%   1.10%  
20.54 189 67.72%   0.73%  
20.55 312 68.27%   1.20%  
20.78 441 70.98%   1.70%  
20.92 117 72.65%   0.45%  
20.53 456 73.46%   1.75%  
20.86 151 73.51%   0.58%  
20.67 257 73.54%   0.99%  
20.77 577 79.20%   2.22%  
21.03 88 79.55%   0.34%  
20.90 339 81.42%   1.30%  
20.41 820 85.53%   3.15%  
20.59 352 86.08%   1.35%  
21.15 48 87.50%   0.18%  
21.00 674 93.03%   2.59%  
20.88 133 96.24%   0.51%  
20.98 122 98.36%   0.47%  
21.14 20 100.00%   0.08%  
21.11 115 100.00%   0.44%  
21.05 9 100.00%   0.03%  
20.89 7 100.00%   0.03%  
21.20 10 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021