网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

伟明环保 (603568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.88 52周最低:22

伟明环保(603568) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.85 12 0.00%   0.04%  
23.84 112 30.36%   0.38%  
23.83 63 46.03%   0.21%  
23.82 24 100.00%   0.08%  
23.81 144 10.42%   0.49%  
23.80 100 57.00%   0.34%  
23.79 9 0.00%   0.03%  
23.78 147 0.00%   0.50%  
23.77 72 83.33%   0.24%  
23.76 3 0.00%   0.01%  
23.75 9 100.00%   0.03%  
23.73 3 0.00%   0.01%  
23.71 31 80.65%   0.11%  
23.69 34 100.00%   0.12%  
23.68 92 5.43%   0.31%  
23.67 35 20.00%   0.12%  
23.65 44 31.82%   0.15%  
23.64 131 83.97%   0.45%  
23.63 181 74.03%   0.62%  
23.62 272 27.94%   0.92%  
23.61 50 32.00%   0.17%  
23.60 273 27.11%   0.93%  
23.59 118 25.42%   0.40%  
23.58 85 17.58%   0.29%  
23.57 56 35.71%   0.19%  
23.56 108 4.61%   0.37%  
23.55 263 16.37%   0.89%  
23.54 68 23.53%   0.23%  
23.53 127 10.24%   0.43%  
23.52 64 95.31%   0.22%  
23.51 152 0.00%   0.52%  
23.50 297 56.23%   1.01%  
23.49 84 64.29%   0.29%  
23.48 373 71.82%   1.27%  
23.47 201 81.09%   0.68%  
23.46 297 28.96%   1.01%  
23.45 1,010 94.95%   3.43%  
23.44 374 19.79%   1.27%  
23.43 392 19.64%   1.33%  
23.42 368 18.48%   1.25%  
23.41 303 26.75%   1.03%  
23.40 994 78.27%   3.38%  
23.39 307 39.74%   1.04%  
23.38 348 48.15%   1.18%  
23.37 605 30.08%   2.06%  
23.36 336 26.79%   1.14%  
23.35 731 78.25%   2.49%  
23.34 415 42.41%   1.41%  
23.33 708 64.67%   2.41%  
23.32 490 46.73%   1.67%  
23.31 520 35.38%   1.77%  
23.30 1,380 45.00%   4.69%  
23.29 914 58.59%   3.11%  
23.28 483 8.28%   1.64%  
23.27 131 22.14%   0.45%  
23.26 537 20.11%   1.83%  
23.25 98 37.76%   0.33%  
23.24 252 2.38%   0.86%  
23.23 183 12.02%   0.62%  
23.22 260 70.38%   0.88%  
23.21 128 55.47%   0.44%  
23.20 300 17.00%   1.02%  
23.19 299 37.12%   1.02%  
23.18 461 31.24%   1.57%  
23.17 255 38.43%   0.87%  
23.16 600 10.50%   2.04%  
23.15 343 37.08%   1.17%  
23.14 330 32.04%   1.12%  
23.13 458 17.90%   1.56%  
23.12 148 27.70%   0.50%  
23.11 25 0.00%   0.09%  
23.10 246 69.11%   0.84%  
23.09 70 39.22%   0.24%  
23.08 115 70.43%   0.39%  
23.07 76 9.21%   0.26%  
23.06 60 40.00%   0.20%  
23.05 59 88.14%   0.20%  
23.04 103 14.52%   0.35%  
23.03 749 7.61%   2.55%  
23.02 9 11.11%   0.03%  
23.01 119 36.13%   0.40%  
23.00 225 47.52%   0.77%  
22.99 10 0.00%   0.03%  
22.98 13 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式