网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣泰健康 (603579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.99 52周最低:23.88

荣泰健康(603579) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.67 142 100.00%   1.78%  
41.65 34 94.12%   0.43%  
41.60 140 80.71%   1.76%  
41.59 64 98.44%   0.80%  
41.58 42 57.14%   0.53%  
41.57 29 55.17%   0.36%  
41.56 9 33.33%   0.11%  
41.55 69 18.84%   0.87%  
41.54 5 100.00%   0.06%  
41.53 29 44.83%   0.36%  
41.52 6 100.00%   0.08%  
41.51 49 63.27%   0.62%  
41.50 475 38.11%   5.96%  
41.49 168 35.12%   2.11%  
41.48 12 100.00%   0.15%  
41.47 12 25.00%   0.15%  
41.46 42 57.14%   0.53%  
41.45 120 59.17%   1.51%  
41.44 26 100.00%   0.33%  
41.43 21 33.33%   0.26%  
41.42 44 52.27%   0.55%  
41.41 81 38.27%   1.02%  
41.40 370 64.05%   4.64%  
41.39 29 3.45%   0.36%  
41.38 68 23.53%   0.85%  
41.37 81 75.31%   1.02%  
41.36 76 44.74%   0.95%  
41.35 33 12.12%   0.41%  
41.34 16 56.25%   0.20%  
41.33 88 27.27%   1.10%  
41.32 20 55.00%   0.25%  
41.31 11 100.00%   0.14%  
41.30 82 47.56%   1.03%  
41.29 291 47.77%   3.65%  
41.28 76 78.95%   0.95%  
41.27 26 61.54%   0.33%  
41.26 149 71.81%   1.87%  
41.25 31 29.03%   0.39%  
41.24 99 55.56%   1.24%  
41.23 110 62.73%   1.38%  
41.22 83 59.04%   1.04%  
41.21 37 24.32%   0.46%  
41.20 78 89.74%   0.98%  
41.19 16 25.00%   0.20%  
41.18 65 76.92%   0.82%  
41.17 96 55.21%   1.20%  
41.16 47 57.45%   0.59%  
41.15 37 91.89%   0.46%  
41.14 73 30.14%   0.92%  
41.13 6 16.67%   0.08%  
41.12 26 69.23%   0.33%  
41.11 116 45.69%   1.46%  
41.10 123 27.64%   1.54%  
41.09 132 50.00%   1.66%  
41.08 54 27.78%   0.68%  
41.07 17 94.12%   0.21%  
41.06 41 0.00%   0.51%  
41.05 41 2.44%   0.51%  
41.04 33 72.73%   0.41%  
41.03 58 10.34%   0.73%  
41.02 75 8.00%   0.94%  
41.01 17 58.82%   0.21%  
41.00 313 58.15%   3.93%  
40.99 78 21.79%   0.98%  
40.98 76 46.05%   0.95%  
40.97 218 99.54%   2.74%  
40.96 31 83.87%   0.39%  
40.95 45 26.67%   0.56%  
40.94 120 0.00%   1.51%  
40.93 39 25.64%   0.49%  
40.92 211 32.70%   2.65%  
40.91 28 71.43%   0.35%  
40.90 67 0.00%   0.84%  
40.89 4 100.00%   0.05%  
40.88 29 48.28%   0.36%  
40.87 4 100.00%   0.05%  
40.86 13 38.46%   0.16%  
40.85 15 33.33%   0.19%  
40.84 78 0.00%   0.98%  
40.83 25 92.00%   0.31%  
40.82 15 0.00%   0.19%  
40.81 4 0.00%   0.05%  
40.80 84 2.38%   1.05%  
40.79 9 100.00%   0.11%  
40.77 111 0.00%   1.39%  
40.76 9 100.00%   0.11%  
40.75 2 0.00%   0.03%  
40.74 98 0.00%   1.23%  
40.73 57 42.11%   0.72%  
40.72 90 12.22%   1.13%  
40.71 2 0.00%   0.03%  
40.70 20 20.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020