网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣泰健康 (603579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.71 52周最低:23.88

荣泰健康(603579) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.55 37 100.00%   0.29%  
34.54 60 100.00%   0.47%  
34.52 27 100.00%   0.21%  
34.51 110 87.27%   0.85%  
34.50 9 100.00%   0.07%  
34.43 3 0.00%   0.02%  
34.41 18 33.33%   0.14%  
34.40 17 47.06%   0.13%  
34.39 7 100.00%   0.05%  
34.37 268 56.72%   2.08%  
34.36 49 4.08%   0.38%  
34.35 19 5.26%   0.15%  
34.34 43 27.91%   0.33%  
34.33 244 0.00%   1.89%  
34.32 10 30.00%   0.08%  
34.30 28 0.00%   0.22%  
34.29 71 38.03%   0.55%  
34.28 39 71.79%   0.30%  
34.27 55 1.82%   0.43%  
34.26 100 17.00%   0.78%  
34.25 33 100.00%   0.26%  
34.24 56 91.07%   0.43%  
34.20 15 20.00%   0.12%  
34.19 50 60.00%   0.39%  
34.18 20 10.00%   0.16%  
34.17 37 89.19%   0.29%  
34.16 5 0.00%   0.04%  
34.15 16 0.00%   0.12%  
34.13 1 100.00%   0.01%  
34.12 17 100.00%   0.13%  
34.11 16 100.00%   0.12%  
34.10 4 100.00%   0.03%  
34.08 20 45.00%   0.16%  
34.07 21 0.00%   0.16%  
34.06 2 0.00%   0.02%  
34.05 62 0.00%   0.48%  
34.04 7 0.00%   0.05%  
34.03 9 0.00%   0.07%  
34.01 11 0.00%   0.09%  
34.00 16 43.75%   0.12%  
33.98 239 100.00%   1.86%  
33.96 3 0.00%   0.02%  
33.95 40 67.50%   0.31%  
33.94 50 96.00%   0.39%  
33.93 41 87.80%   0.32%  
33.90 135 100.00%   1.05%  
33.88 41 29.27%   0.32%  
33.87 30 100.00%   0.23%  
33.86 151 52.32%   1.17%  
33.85 129 65.89%   1.00%  
33.84 80 66.25%   0.62%  
33.83 143 20.28%   1.11%  
33.82 64 34.38%   0.50%  
33.81 110 60.00%   0.85%  
33.80 172 62.21%   1.34%  
33.79 58 93.10%   0.45%  
33.78 53 50.94%   0.41%  
33.77 29 100.00%   0.23%  
33.76 39 20.51%   0.30%  
33.75 256 58.50%   1.99%  
33.74 129 35.66%   1.00%  
33.73 53 62.26%   0.41%  
33.72 136 38.97%   1.06%  
33.71 34 0.00%   0.26%  
33.70 138 31.88%   1.07%  
33.69 233 79.83%   1.81%  
33.68 465 95.27%   3.61%  
33.67 286 47.55%   2.22%  
33.66 418 47.89%   3.25%  
33.65 92 57.61%   0.71%  
33.64 567 29.10%   4.40%  
33.63 391 72.89%   3.04%  
33.62 382 48.69%   2.97%  
33.61 106 10.38%   0.82%  
33.60 742 63.48%   5.76%  
33.59 130 50.00%   1.01%  
33.58 133 51.88%   1.03%  
33.57 44 4.55%   0.34%  
33.56 3 0.00%   0.02%  
33.55 98 0.00%   0.76%  
33.54 10 49.36%   0.08%  
33.53 108 8.33%   0.84%  
33.52 137 16.79%   1.06%  
33.51 17 17.65%   0.13%  
33.50 87 78.16%   0.68%  
33.49 43 0.00%   0.33%  
33.48 112 86.61%   0.87%  
33.47 110 49.09%   0.85%  
33.46 12 100.00%   0.09%  
33.45 11 63.64%   0.09%  
33.43 5 20.00%   0.04%  
33.42 15 0.00%   0.12%  
33.41 23 4.35%   0.18%  
33.40 60 16.67%   0.47%  
33.39 90 72.28%   0.70%  
33.38 36 2.78%   0.28%  
33.37 14 14.29%   0.11%  
33.36 37 21.62%   0.29%  
33.35 30 33.33%   0.23%  
33.34 35 82.86%   0.27%  
33.33 70 82.86%   0.54%  
33.32 15 20.00%   0.12%  
33.31 34 55.88%   0.26%  
33.30 107 86.92%   0.83%  
33.29 150 34.67%   1.16%  
33.28 28 64.29%   0.22%  
33.27 6 33.33%   0.05%  
33.26 59 98.31%   0.46%  
33.25 99 24.24%   0.77%  
33.24 5 0.00%   0.04%  
33.23 89 20.22%   0.69%  
33.22 9 77.78%   0.07%  
33.21 11 0.00%   0.09%  
33.20 114 23.68%   0.89%  
33.19 47 53.19%   0.36%  
33.18 83 55.42%   0.64%  
33.17 45 75.56%   0.35%  
33.16 4 100.00%   0.03%  
33.15 52 9.62%   0.40%  
33.14 6 0.00%   0.05%  
33.09 16 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020