网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣泰健康 (603579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.71 52周最低:23.88

荣泰健康(603579) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.70 594 76.60%   5.50%  
33.80 475 100.00%   4.40%  
33.71 376 81.91%   3.48%  
33.79 365 79.73%   3.38%  
33.72 360 61.39%   3.34%  
33.50 299 71.91%   2.77%  
33.19 270 84.81%   2.50%  
33.69 219 7.31%   2.03%  
33.75 201 21.89%   1.86%  
33.55 199 84.92%   1.84%  
33.12 194 38.66%   1.80%  
33.58 190 100.00%   1.76%  
33.73 188 50.00%   1.74%  
33.49 161 91.30%   1.49%  
33.00 158 27.22%   1.46%  
32.86 147 4.76%   1.36%  
33.10 146 93.84%   1.35%  
33.52 145 73.91%   1.34%  
33.60 145 82.76%   1.34%  
33.44 141 57.45%   1.31%  
33.53 139 88.49%   1.29%  
33.61 127 51.97%   1.18%  
33.45 118 88.14%   1.09%  
33.28 116 78.45%   1.07%  
33.48 112 64.29%   1.04%  
33.63 109 65.14%   1.01%  
33.56 107 92.52%   0.99%  
33.62 107 87.85%   0.99%  
33.51 106 93.40%   0.98%  
32.85 106 42.45%   0.98%  
32.93 105 20.00%   0.97%  
33.05 103 5.83%   0.95%  
33.11 91 65.93%   0.84%  
32.90 90 15.56%   0.83%  
33.57 86 91.86%   0.80%  
33.64 84 95.24%   0.78%  
32.83 84 0.00%   0.78%  
32.65 83 61.45%   0.77%  
33.78 82 39.02%   0.76%  
33.47 81 43.21%   0.75%  
33.46 78 70.51%   0.72%  
33.18 77 61.04%   0.71%  
33.17 77 79.22%   0.71%  
33.20 77 72.73%   0.71%  
33.65 72 50.00%   0.67%  
33.01 71 71.83%   0.66%  
32.98 63 76.19%   0.58%  
32.66 60 100.00%   0.56%  
33.40 58 51.72%   0.54%  
33.35 58 13.79%   0.54%  
32.99 57 45.61%   0.53%  
32.92 55 21.82%   0.51%  
33.09 54 70.37%   0.50%  
33.36 48 0.00%   0.44%  
32.51 48 0.00%   0.44%  
33.41 47 61.70%   0.44%  
32.87 44 75.00%   0.41%  
32.63 44 0.00%   0.41%  
33.26 44 77.27%   0.41%  
33.06 43 34.88%   0.40%  
33.07 41 2.44%   0.38%  
33.21 41 4.88%   0.38%  
33.13 40 35.00%   0.37%  
32.89 37 10.81%   0.34%  
33.54 36 75.00%   0.33%  
33.74 35 91.43%   0.32%  
33.42 35 80.00%   0.32%  
33.16 33 93.94%   0.31%  
32.91 32 0.00%   0.30%  
33.08 32 90.63%   0.30%  
32.95 31 3.23%   0.29%  
33.14 27 62.96%   0.25%  
33.67 26 50.00%   0.24%  
33.29 26 100.00%   0.24%  
33.25 26 92.31%   0.24%  
32.64 25 0.00%   0.23%  
32.82 25 0.00%   0.23%  
32.88 23 56.52%   0.21%  
33.66 21 33.33%   0.19%  
33.04 17 82.35%   0.16%  
33.03 16 12.50%   0.15%  
33.27 16 87.50%   0.15%  
33.32 15 100.00%   0.14%  
33.34 15 6.67%   0.14%  
33.38 15 33.33%   0.14%  
33.68 12 50.00%   0.11%  
32.72 12 100.00%   0.11%  
33.37 12 0.00%   0.11%  
33.23 12 25.00%   0.11%  
33.02 11 18.18%   0.10%  
33.24 10 100.00%   0.09%  
33.22 8 100.00%   0.07%  
33.59 6 100.00%   0.06%  
33.33 5 0.00%   0.05%  
33.15 4 25.00%   0.04%  
33.39 3 0.00%   0.03%  
33.43 3 0.00%   0.03%  
33.77 2 0.00%   0.02%  
33.31 1 0.00%   0.01%  
33.76 1 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020