网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣泰健康 (603579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.71 52周最低:23.88

荣泰健康(603579) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.53 1 0.00%   0.01%  
33.37 1 100.00%   0.01%  
33.55 1 100.00%   0.01%  
33.12 1 100.00%   0.01%  
33.45 2 0.00%   0.01%  
33.09 2 0.00%   0.01%  
33.46 2 0.00%   0.01%  
31.87 2 0.00%   0.01%  
33.38 2 100.00%   0.01%  
33.49 2 100.00%   0.01%  
33.57 3 100.00%   0.02%  
32.61 3 33.33%   0.02%  
32.52 3 0.00%   0.02%  
33.51 3 0.00%   0.02%  
33.52 4 0.00%   0.02%  
33.58 4 100.00%   0.02%  
31.78 4 75.00%   0.02%  
33.16 6 66.67%   0.04%  
33.21 6 100.00%   0.04%  
32.23 6 83.33%   0.04%  
33.33 7 42.86%   0.04%  
31.81 7 85.71%   0.04%  
33.24 8 0.00%   0.05%  
33.34 8 50.00%   0.05%  
33.36 8 75.00%   0.05%  
33.25 8 0.00%   0.05%  
33.20 9 44.44%   0.05%  
32.46 9 0.00%   0.05%  
31.83 10 0.00%   0.06%  
32.67 11 100.00%   0.06%  
32.49 11 18.18%   0.06%  
32.99 11 100.00%   0.06%  
32.94 12 16.67%   0.07%  
32.40 12 41.67%   0.07%  
32.63 12 66.67%   0.07%  
32.35 13 46.15%   0.08%  
31.89 13 92.31%   0.08%  
32.47 14 0.00%   0.08%  
33.10 15 6.67%   0.09%  
31.98 15 66.67%   0.09%  
33.17 15 100.00%   0.09%  
33.53 15 100.00%   0.09%  
32.22 15 73.33%   0.09%  
33.22 15 40.00%   0.09%  
32.08 16 62.50%   0.09%  
33.32 17 70.59%   0.10%  
33.14 17 100.00%   0.10%  
32.62 19 15.86%   0.11%  
32.93 19 68.42%   0.11%  
32.32 19 26.32%   0.11%  
31.97 20 100.00%   0.12%  
33.54 21 95.24%   0.12%  
32.58 21 100.00%   0.12%  
32.34 21 14.29%   0.12%  
33.07 22 0.00%   0.13%  
33.13 22 95.45%   0.13%  
32.71 23 34.78%   0.14%  
32.64 23 60.87%   0.14%  
32.73 23 8.67%   0.14%  
33.43 24 66.67%   0.14%  
31.93 24 0.00%   0.14%  
32.25 25 60.00%   0.15%  
32.87 25 8.00%   0.15%  
32.45 26 11.54%   0.15%  
33.03 27 0.00%   0.16%  
32.56 27 44.44%   0.16%  
32.66 27 81.48%   0.16%  
32.28 28 35.71%   0.17%  
32.89 30 43.33%   0.18%  
33.15 31 64.52%   0.18%  
32.96 32 84.38%   0.19%  
33.04 32 3.13%   0.19%  
32.41 33 63.64%   0.19%  
33.19 33 0.00%   0.19%  
32.16 34 100.00%   0.20%  
31.94 34 23.53%   0.20%  
32.14 37 51.35%   0.22%  
33.01 37 24.32%   0.22%  
33.31 37 100.00%   0.22%  
32.59 38 68.42%   0.22%  
33.29 38 89.47%   0.22%  
33.39 40 50.00%   0.24%  
32.13 40 52.99%   0.24%  
33.50 41 41.46%   0.24%  
31.82 41 19.51%   0.24%  
32.74 44 47.81%   0.26%  
32.97 44 47.73%   0.26%  
32.07 45 22.22%   0.27%  
31.90 46 0.00%   0.27%  
32.36 47 80.85%   0.28%  
31.99 47 48.94%   0.28%  
32.18 47 59.57%   0.28%  
32.38 48 14.42%   0.28%  
32.37 48 16.67%   0.28%  
32.72 51 82.35%   0.30%  
33.28 52 100.00%   0.31%  
33.41 57 17.54%   0.34%  
32.21 59 55.93%   0.35%  
32.76 60 66.67%   0.35%  
32.27 66 57.58%   0.39%  
32.24 66 77.27%   0.39%  
32.01 66 31.82%   0.39%  
33.40 67 97.01%   0.40%  
32.04 69 59.49%   0.41%  
32.95 71 32.39%   0.42%  
31.80 72 31.94%   0.42%  
32.06 74 32.43%   0.44%  
32.20 74 58.11%   0.44%  
32.44 75 41.27%   0.44%  
32.75 76 18.42%   0.45%  
32.11 81 46.91%   0.48%  
32.68 86 54.65%   0.51%  
32.91 92 23.91%   0.54%  
31.88 95 54.74%   0.56%  
32.92 96 53.13%   0.57%  
32.69 100 82.00%   0.59%  
32.26 105 10.48%   0.62%  
32.77 105 30.48%   0.62%  
32.29 106 37.74%   0.63%  
33.05 108 84.26%   0.64%  
33.35 113 92.04%   0.67%  
33.18 117 87.18%   0.69%  
32.19 119 15.97%   0.70%  
32.84 126 76.19%   0.74%  
31.95 127 62.99%   0.75%  
33.23 128 53.91%   0.76%  
32.33 128 2.34%   0.76%  
32.05 129 31.78%   0.76%  
32.09 131 57.25%   0.77%  
32.43 134 41.82%   0.79%  
32.39 134 55.94%   0.79%  
32.98 135 60.00%   0.80%  
33.06 140 60.00%   0.83%  
32.82 142 7.05%   0.84%  
32.88 142 4.23%   0.84%  
31.91 145 11.03%   0.86%  
32.42 150 94.00%   0.88%  
32.78 154 46.10%   0.91%  
32.79 161 22.98%   0.95%  
31.96 164 24.41%   0.97%  
33.08 165 61.13%   0.98%  
32.31 166 48.19%   0.98%  
32.03 169 59.17%   1.00%  
32.02 180 7.78%   1.06%  
32.60 180 0.00%   1.06%  
33.30 185 88.11%   1.09%  
32.86 189 49.21%   1.12%  
32.17 192 56.77%   1.13%  
32.65 194 29.38%   1.15%  
32.12 237 58.75%   1.40%  
32.90 239 3.35%   1.41%  
32.10 249 51.78%   1.47%  
32.70 260 26.92%   1.53%  
32.48 265 1.13%   1.56%  
32.51 266 43.61%   1.57%  
32.83 274 40.88%   1.62%  
32.30 286 11.89%   1.69%  
32.81 286 44.37%   1.69%  
32.15 303 100.00%   1.79%  
33.11 333 96.40%   1.97%  
32.80 348 13.22%   2.05%  
33.00 364 52.75%   2.15%  
32.50 381 28.87%   2.25%  
32.85 450 83.33%   2.66%  
31.92 482 96.26%   2.84%  
32.00 493 10.60%   2.91%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020