网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高能环境 (603588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.24 52周最低:10.54

高能环境(603588) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.40 1,033 100.00%   0.51%  
17.39 4,494 82.89%   2.21%  
17.38 3,173 61.24%   1.56%  
17.37 170 75.29%   0.08%  
17.36 712 92.28%   0.35%  
17.35 216 92.58%   0.11%  
17.34 2,928 67.28%   1.44%  
17.33 2,456 71.46%   1.21%  
17.32 1,785 44.03%   0.88%  
17.31 954 83.55%   0.47%  
17.30 2,360 91.06%   1.16%  
17.29 779 80.62%   0.38%  
17.28 631 48.34%   0.31%  
17.27 840 72.25%   0.41%  
17.26 793 64.06%   0.39%  
17.25 1,407 43.71%   0.69%  
17.24 519 54.14%   0.25%  
17.23 1,025 38.07%   0.50%  
17.22 1,385 34.30%   0.68%  
17.21 495 42.61%   0.24%  
17.20 5,047 72.59%   2.48%  
17.19 2,306 65.48%   1.13%  
17.18 2,240 57.63%   1.10%  
17.17 1,826 62.97%   0.90%  
17.16 3,362 33.46%   1.65%  
17.15 1,632 47.92%   0.80%  
17.14 1,172 62.97%   0.58%  
17.13 1,926 47.51%   0.95%  
17.12 1,549 44.42%   0.76%  
17.11 1,272 55.11%   0.62%  
17.10 1,346 78.16%   0.66%  
17.09 1,947 51.87%   0.96%  
17.08 926 31.97%   0.45%  
17.07 1,294 42.11%   0.64%  
17.06 1,053 39.03%   0.52%  
17.05 1,411 54.43%   0.69%  
17.04 1,783 34.94%   0.88%  
17.03 1,452 71.07%   0.71%  
17.02 3,796 52.78%   1.86%  
17.01 1,674 63.86%   0.82%  
17.00 3,261 25.07%   1.60%  
16.99 1,865 61.77%   0.92%  
16.98 1,958 60.98%   0.96%  
16.97 738 79.54%   0.36%  
16.96 563 36.57%   0.28%  
16.95 1,621 68.85%   0.80%  
16.94 1,040 37.50%   0.51%  
16.93 1,274 26.37%   0.63%  
16.92 614 39.90%   0.30%  
16.91 1,548 31.14%   0.76%  
16.90 2,312 49.96%   1.14%  
16.89 2,193 64.56%   1.08%  
16.88 1,566 38.38%   0.77%  
16.87 1,758 38.17%   0.86%  
16.86 1,664 54.10%   0.82%  
16.85 3,106 46.54%   1.53%  
16.84 640 21.25%   0.31%  
16.83 1,021 59.65%   0.50%  
16.82 1,349 42.03%   0.66%  
16.81 2,015 82.13%   0.99%  
16.80 3,140 37.20%   1.54%  
16.79 463 75.81%   0.23%  
16.78 1,961 29.58%   0.96%  
16.77 1,555 27.20%   0.76%  
16.76 1,391 48.96%   0.68%  
16.75 3,097 33.23%   1.52%  
16.74 1,302 79.80%   0.64%  
16.73 883 72.03%   0.43%  
16.72 1,510 36.89%   0.74%  
16.71 826 24.07%   0.41%  
16.70 2,000 23.25%   0.98%  
16.69 292 44.18%   0.14%  
16.68 3,078 69.95%   1.51%  
16.67 1,518 45.85%   0.75%  
16.66 1,018 30.55%   0.50%  
16.65 1,627 44.01%   0.80%  
16.64 820 27.56%   0.40%  
16.63 439 52.39%   0.22%  
16.62 274 58.39%   0.13%  
16.61 953 28.86%   0.47%  
16.60 1,268 21.14%   0.62%  
16.59 1,079 64.60%   0.53%  
16.58 786 86.26%   0.39%  
16.57 213 17.37%   0.10%  
16.56 2,078 72.04%   1.02%  
16.55 298 0.00%   0.15%  
16.54 229 9.17%   0.11%  
16.53 27 100.00%   0.01%  
16.51 502 73.90%   0.25%  
16.50 1,049 0.00%   0.52%  
16.49 249 61.45%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021