高能环境(603588) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 17.40 |
1,033 |
100.00%
|
0.51%
|
| 17.39 |
4,494 |
82.89%
|
2.21%
|
| 17.38 |
3,173 |
61.24%
|
1.56%
|
| 17.37 |
170 |
75.29%
|
0.08%
|
| 17.36 |
712 |
92.28%
|
0.35%
|
| 17.35 |
216 |
92.58%
|
0.11%
|
| 17.34 |
2,928 |
67.28%
|
1.44%
|
| 17.33 |
2,456 |
71.46%
|
1.21%
|
| 17.32 |
1,785 |
44.03%
|
0.88%
|
| 17.31 |
954 |
83.55%
|
0.47%
|
| 17.30 |
2,360 |
91.06%
|
1.16%
|
| 17.29 |
779 |
80.62%
|
0.38%
|
| 17.28 |
631 |
48.34%
|
0.31%
|
| 17.27 |
840 |
72.25%
|
0.41%
|
| 17.26 |
793 |
64.06%
|
0.39%
|
| 17.25 |
1,407 |
43.71%
|
0.69%
|
| 17.24 |
519 |
54.14%
|
0.25%
|
| 17.23 |
1,025 |
38.07%
|
0.50%
|
| 17.22 |
1,385 |
34.30%
|
0.68%
|
| 17.21 |
495 |
42.61%
|
0.24%
|
| 17.20 |
5,047 |
72.59%
|
2.48%
|
| 17.19 |
2,306 |
65.48%
|
1.13%
|
| 17.18 |
2,240 |
57.63%
|
1.10%
|
| 17.17 |
1,826 |
62.97%
|
0.90%
|
| 17.16 |
3,362 |
33.46%
|
1.65%
|
| 17.15 |
1,632 |
47.92%
|
0.80%
|
| 17.14 |
1,172 |
62.97%
|
0.58%
|
| 17.13 |
1,926 |
47.51%
|
0.95%
|
| 17.12 |
1,549 |
44.42%
|
0.76%
|
| 17.11 |
1,272 |
55.11%
|
0.62%
|
| 17.10 |
1,346 |
78.16%
|
0.66%
|
| 17.09 |
1,947 |
51.87%
|
0.96%
|
| 17.08 |
926 |
31.97%
|
0.45%
|
| 17.07 |
1,294 |
42.11%
|
0.64%
|
| 17.06 |
1,053 |
39.03%
|
0.52%
|
| 17.05 |
1,411 |
54.43%
|
0.69%
|
| 17.04 |
1,783 |
34.94%
|
0.88%
|
| 17.03 |
1,452 |
71.07%
|
0.71%
|
| 17.02 |
3,796 |
52.78%
|
1.86%
|
| 17.01 |
1,674 |
63.86%
|
0.82%
|
| 17.00 |
3,261 |
25.07%
|
1.60%
|
| 16.99 |
1,865 |
61.77%
|
0.92%
|
| 16.98 |
1,958 |
60.98%
|
0.96%
|
| 16.97 |
738 |
79.54%
|
0.36%
|
| 16.96 |
563 |
36.57%
|
0.28%
|
| 16.95 |
1,621 |
68.85%
|
0.80%
|
| 16.94 |
1,040 |
37.50%
|
0.51%
|
| 16.93 |
1,274 |
26.37%
|
0.63%
|
| 16.92 |
614 |
39.90%
|
0.30%
|
| 16.91 |
1,548 |
31.14%
|
0.76%
|
| 16.90 |
2,312 |
49.96%
|
1.14%
|
| 16.89 |
2,193 |
64.56%
|
1.08%
|
| 16.88 |
1,566 |
38.38%
|
0.77%
|
| 16.87 |
1,758 |
38.17%
|
0.86%
|
| 16.86 |
1,664 |
54.10%
|
0.82%
|
| 16.85 |
3,106 |
46.54%
|
1.53%
|
| 16.84 |
640 |
21.25%
|
0.31%
|
| 16.83 |
1,021 |
59.65%
|
0.50%
|
| 16.82 |
1,349 |
42.03%
|
0.66%
|
| 16.81 |
2,015 |
82.13%
|
0.99%
|
| 16.80 |
3,140 |
37.20%
|
1.54%
|
| 16.79 |
463 |
75.81%
|
0.23%
|
| 16.78 |
1,961 |
29.58%
|
0.96%
|
| 16.77 |
1,555 |
27.20%
|
0.76%
|
| 16.76 |
1,391 |
48.96%
|
0.68%
|
| 16.75 |
3,097 |
33.23%
|
1.52%
|
| 16.74 |
1,302 |
79.80%
|
0.64%
|
| 16.73 |
883 |
72.03%
|
0.43%
|
| 16.72 |
1,510 |
36.89%
|
0.74%
|
| 16.71 |
826 |
24.07%
|
0.41%
|
| 16.70 |
2,000 |
23.25%
|
0.98%
|
| 16.69 |
292 |
44.18%
|
0.14%
|
| 16.68 |
3,078 |
69.95%
|
1.51%
|
| 16.67 |
1,518 |
45.85%
|
0.75%
|
| 16.66 |
1,018 |
30.55%
|
0.50%
|
| 16.65 |
1,627 |
44.01%
|
0.80%
|
| 16.64 |
820 |
27.56%
|
0.40%
|
| 16.63 |
439 |
52.39%
|
0.22%
|
| 16.62 |
274 |
58.39%
|
0.13%
|
| 16.61 |
953 |
28.86%
|
0.47%
|
| 16.60 |
1,268 |
21.14%
|
0.62%
|
| 16.59 |
1,079 |
64.60%
|
0.53%
|
| 16.58 |
786 |
86.26%
|
0.39%
|
| 16.57 |
213 |
17.37%
|
0.10%
|
| 16.56 |
2,078 |
72.04%
|
1.02%
|
| 16.55 |
298 |
0.00%
|
0.15%
|
| 16.54 |
229 |
9.17%
|
0.11%
|
| 16.53 |
27 |
100.00%
|
0.01%
|
| 16.51 |
502 |
73.90%
|
0.25%
|
| 16.50 |
1,049 |
0.00%
|
0.52%
|
| 16.49 |
249 |
61.45%
|
0.12%
|
