网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.16 52周最低:22.28

东尼电子(603595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.83 5 100.00%   0.02%  
51.82 28 100.00%   0.09%  
51.77 20 0.00%   0.07%  
51.73 103 55.34%   0.35%  
51.71 14 0.00%   0.05%  
51.67 73 100.00%   0.25%  
51.66 83 0.00%   0.28%  
51.63 6 0.00%   0.02%  
51.62 28 82.14%   0.09%  
51.61 1 0.00%   0.00%  
51.60 52 0.00%   0.18%  
51.59 81 0.00%   0.27%  
51.56 16 68.75%   0.05%  
51.55 132 0.00%   0.45%  
51.54 5 0.00%   0.02%  
51.53 27 100.00%   0.09%  
51.52 10 100.00%   0.03%  
51.50 160 37.50%   0.54%  
51.49 2 50.00%   0.01%  
51.48 33 100.00%   0.11%  
51.45 15 0.00%   0.05%  
51.44 80 88.75%   0.27%  
51.43 13 92.31%   0.04%  
51.42 41 0.00%   0.14%  
51.41 13 53.85%   0.04%  
51.38 15 0.00%   0.05%  
51.37 34 67.65%   0.12%  
51.33 17 0.00%   0.06%  
51.30 20 20.00%   0.07%  
51.28 10 0.00%   0.03%  
51.27 14 35.71%   0.05%  
51.26 5 0.00%   0.02%  
51.24 67 0.00%   0.23%  
51.23 21 57.14%   0.07%  
51.22 3 100.00%   0.01%  
51.20 62 33.87%   0.21%  
51.19 5 100.00%   0.02%  
51.17 5 100.00%   0.02%  
51.15 8 25.00%   0.03%  
51.13 7 0.00%   0.02%  
51.12 159 0.00%   0.54%  
51.11 21 0.00%   0.07%  
51.09 2 100.00%   0.01%  
51.08 13 38.46%   0.04%  
51.06 39 58.97%   0.13%  
51.05 40 95.00%   0.14%  
51.04 16 0.00%   0.05%  
51.03 5 0.00%   0.02%  
51.02 44 0.00%   0.15%  
51.00 9 0.00%   0.03%  
50.99 13 76.92%   0.04%  
50.98 48 77.08%   0.16%  
50.97 11 100.00%   0.04%  
50.96 16 0.00%   0.05%  
50.94 21 38.10%   0.07%  
50.92 30 0.00%   0.10%  
50.91 17 58.82%   0.06%  
50.90 10 100.00%   0.03%  
50.89 9 88.89%   0.03%  
50.88 126 0.00%   0.43%  
50.87 98 43.88%   0.33%  
50.86 1 100.00%   0.00%  
50.85 141 100.00%   0.48%  
50.84 34 35.29%   0.12%  
50.83 91 0.00%   0.31%  
50.82 31 80.65%   0.11%  
50.81 27 14.81%   0.09%  
50.80 60 5.00%   0.20%  
50.79 55 98.18%   0.19%  
50.78 25 12.00%   0.08%  
50.77 15 46.67%   0.05%  
50.76 281 6.05%   0.95%  
50.75 182 10.99%   0.62%  
50.74 32 9.38%   0.11%  
50.73 103 28.16%   0.35%  
50.72 31 83.87%   0.11%  
50.71 17 41.18%   0.06%  
50.70 72 68.06%   0.24%  
50.68 324 0.00%   1.10%  
50.67 36 22.22%   0.12%  
50.66 8 0.00%   0.03%  
50.65 112 68.75%   0.38%  
50.64 64 40.63%   0.22%  
50.63 210 67.14%   0.71%  
50.62 30 83.33%   0.10%  
50.61 73 13.70%   0.25%  
50.60 44 86.36%   0.15%  
50.59 601 6.32%   2.04%  
50.58 71 38.03%   0.24%  
50.57 6 66.67%   0.02%  
50.56 84 75.00%   0.28%  
50.55 438 59.82%   1.48%  
50.54 172 31.40%   0.58%  
50.53 90 66.67%   0.31%  
50.52 102 88.24%   0.35%  
50.51 98 37.76%   0.33%  
50.50 657 39.42%   2.23%  
50.49 245 45.31%   0.83%  
50.48 78 70.51%   0.26%  
50.47 82 40.24%   0.28%  
50.46 63 34.92%   0.21%  
50.45 75 34.67%   0.25%  
50.44 86 79.07%   0.29%  
50.43 200 16.00%   0.68%  
50.42 151 39.07%   0.51%  
50.41 229 73.80%   0.78%  
50.40 139 67.63%   0.47%  
50.39 158 79.75%   0.54%  
50.38 258 52.71%   0.87%  
50.37 408 29.17%   1.38%  
50.36 113 52.21%   0.38%  
50.35 215 14.88%   0.73%  
50.34 100 55.00%   0.34%  
50.33 231 26.84%   0.78%  
50.32 76 15.79%   0.26%  
50.31 205 30.24%   0.70%  
50.30 424 0.24%   1.44%  
50.29 181 25.97%   0.61%  
50.28 317 8.52%   1.07%  
50.27 273 21.61%   0.93%  
50.26 289 85.12%   0.98%  
50.25 50 20.00%   0.17%  
50.24 70 24.29%   0.24%  
50.23 129 33.33%   0.44%  
50.22 218 24.77%   0.74%  
50.21 136 44.12%   0.46%  
50.20 368 47.01%   1.25%  
50.19 355 22.82%   1.20%  
50.18 56 58.93%   0.19%  
50.17 55 16.36%   0.19%  
50.16 99 13.13%   0.34%  
50.15 174 28.74%   0.59%  
50.14 208 48.08%   0.71%  
50.13 378 26.72%   1.28%  
50.12 160 38.13%   0.54%  
50.11 368 56.52%   1.25%  
50.10 338 38.76%   1.15%  
50.09 166 38.55%   0.56%  
50.08 197 32.99%   0.67%  
50.07 74 35.14%   0.25%  
50.06 376 11.97%   1.27%  
50.05 250 32.00%   0.85%  
50.04 147 53.06%   0.50%  
50.03 216 18.06%   0.73%  
50.02 116 26.72%   0.39%  
50.01 207 45.89%   0.70%  
50.00 628 4.30%   2.13%  
49.99 28 25.00%   0.09%  
49.98 147 68.03%   0.50%  
49.97 267 19.48%   0.91%  
49.96 148 0.00%   0.50%  
49.95 83 10.84%   0.28%  
49.94 39 38.46%   0.13%  
49.93 80 71.25%   0.27%  
49.92 71 76.06%   0.24%  
49.91 85 0.00%   0.29%  
49.90 125 61.60%   0.42%  
49.89 22 9.09%   0.07%  
49.88 118 46.61%   0.40%  
49.87 100 38.00%   0.34%  
49.86 132 25.00%   0.45%  
49.85 114 57.89%   0.39%  
49.84 96 5.21%   0.33%  
49.83 223 22.87%   0.76%  
49.82 65 58.46%   0.22%  
49.81 40 47.50%   0.14%  
49.80 222 14.86%   0.75%  
49.79 199 90.45%   0.67%  
49.78 122 94.26%   0.41%  
49.77 52 67.31%   0.18%  
49.76 22 9.09%   0.07%  
49.75 53 0.00%   0.18%  
49.74 52 17.31%   0.18%  
49.73 139 60.43%   0.47%  
49.72 1 0.00%   0.00%  
49.70 137 85.40%   0.46%  
49.68 21 0.00%   0.07%  
49.65 21 0.00%   0.07%  
49.64 94 89.36%   0.32%  
49.62 7 100.00%   0.02%  
49.60 377 0.00%   1.28%  
49.59 80 0.00%   0.27%  
49.58 352 10.23%   1.19%  
49.57 58 0.00%   0.20%  
49.56 70 24.29%   0.24%  
49.55 16 62.50%   0.05%  
49.54 79 96.20%   0.27%  
49.53 6 16.67%   0.02%  
49.52 20 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式