网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:19.51

东尼电子(603595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.44 31 100.00%   0.04%  
41.42 12 0.00%   0.02%  
41.40 2 100.00%   0.00%  
41.39 46 100.00%   0.06%  
41.38 60 48.33%   0.08%  
41.37 34 0.00%   0.05%  
41.36 49 20.41%   0.07%  
41.35 71 33.80%   0.09%  
41.33 179 70.90%   0.24%  
41.32 307 95.11%   0.41%  
41.30 577 32.59%   0.77%  
41.29 67 0.00%   0.09%  
41.28 42 14.29%   0.06%  
41.25 84 77.38%   0.11%  
41.24 26 61.54%   0.03%  
41.22 562 49.57%   0.75%  
41.21 245 49.68%   0.33%  
41.20 69 85.59%   0.09%  
41.19 103 4.85%   0.14%  
41.18 32 0.00%   0.04%  
41.17 10 20.00%   0.01%  
41.16 57 84.21%   0.08%  
41.15 528 21.00%   0.70%  
41.14 10 0.00%   0.01%  
41.13 83 87.95%   0.11%  
41.12 125 0.00%   0.17%  
41.11 247 97.17%   0.33%  
41.10 106 35.78%   0.14%  
41.09 605 19.05%   0.80%  
41.08 28 85.61%   0.04%  
41.06 3 0.00%   0.00%  
41.05 95 17.86%   0.13%  
41.03 38 2.63%   0.05%  
41.02 22 0.00%   0.03%  
41.01 158 1.27%   0.21%  
41.00 1,038 48.88%   1.38%  
40.98 11 36.36%   0.01%  
40.97 12 100.00%   0.02%  
40.96 705 4.77%   0.94%  
40.94 10 100.00%   0.01%  
40.93 3 33.33%   0.00%  
40.92 1 0.00%   0.00%  
40.91 54 74.07%   0.07%  
40.90 1,317 12.15%   1.75%  
40.89 4 100.00%   0.01%  
40.87 28 100.00%   0.04%  
40.86 400 0.00%   0.53%  
40.82 170 99.41%   0.23%  
40.80 4,191 2.86%   5.57%  
40.77 93 100.00%   0.12%  
40.76 9 11.11%   0.01%  
40.73 30 20.00%   0.04%  
40.72 28 49.14%   0.04%  
40.71 171 69.59%   0.23%  
40.70 86 0.00%   0.12%  
40.69 20 100.00%   0.03%  
40.68 199 23.60%   0.26%  
40.64 32 100.00%   0.04%  
40.62 101 50.50%   0.13%  
40.61 39 100.00%   0.05%  
40.60 342 11.99%   0.45%  
40.59 29 100.00%   0.04%  
40.58 35 71.72%   0.05%  
40.57 109 14.40%   0.14%  
40.56 427 37.70%   0.57%  
40.55 9 0.00%   0.01%  
40.51 367 2.72%   0.49%  
40.50 987 60.99%   1.31%  
40.49 73 100.00%   0.10%  
40.48 93 18.28%   0.12%  
40.47 75 88.00%   0.10%  
40.45 118 11.02%   0.16%  
40.44 237 75.95%   0.32%  
40.43 199 100.00%   0.26%  
40.42 1,260 89.76%   1.68%  
40.41 130 100.00%   0.17%  
40.40 259 62.93%   0.34%  
40.39 1 100.00%   0.00%  
40.38 202 33.17%   0.27%  
40.37 557 74.69%   0.74%  
40.36 56 53.57%   0.07%  
40.35 63 61.90%   0.08%  
40.34 1 0.00%   0.00%  
40.30 87 97.69%   0.12%  
40.29 114 24.56%   0.15%  
40.26 5 0.00%   0.01%  
40.25 84 77.38%   0.11%  
40.24 30 0.00%   0.04%  
40.23 26 100.00%   0.03%  
40.19 96 46.88%   0.13%  
40.18 595 6.22%   0.79%  
40.17 15 100.00%   0.02%  
40.16 253 93.28%   0.34%  
40.15 32 68.75%   0.04%  
40.14 123 0.00%   0.16%  
40.13 60 51.67%   0.08%  
40.12 60 0.00%   0.08%  
40.11 21 0.00%   0.03%  
40.10 586 60.58%   0.78%  
40.08 351 10.26%   0.47%  
40.07 89 73.03%   0.12%  
40.06 3 0.00%   0.00%  
40.05 312 16.67%   0.41%  
40.04 111 2.70%   0.15%  
40.03 112 17.30%   0.15%  
40.02 6 33.33%   0.01%  
40.01 188 29.75%   0.25%  
40.00 3,145 52.21%   4.18%  
39.99 400 65.48%   0.53%  
39.98 304 66.15%   0.40%  
39.97 188 46.81%   0.25%  
39.96 170 43.81%   0.23%  
39.95 15 100.00%   0.02%  
39.94 6 100.00%   0.01%  
39.93 15 86.67%   0.02%  
39.92 148 60.81%   0.20%  
39.91 650 15.74%   0.86%  
39.90 765 59.72%   1.02%  
39.89 174 30.46%   0.23%  
39.88 1,451 50.33%   1.93%  
39.87 57 31.58%   0.08%  
39.86 125 21.60%   0.17%  
39.85 409 12.96%   0.54%  
39.84 67 62.69%   0.09%  
39.83 118 55.07%   0.16%  
39.82 148 43.32%   0.20%  
39.81 381 29.93%   0.51%  
39.80 624 37.19%   0.83%  
39.79 99 34.34%   0.13%  
39.78 146 13.70%   0.19%  
39.76 13 0.00%   0.02%  
39.75 134 55.97%   0.18%  
39.73 32 0.00%   0.04%  
39.72 205 0.00%   0.27%  
39.71 54 0.00%   0.07%  
39.70 577 17.86%   0.77%  
39.69 125 92.80%   0.17%  
39.68 109 62.23%   0.15%  
39.66 9 0.00%   0.01%  
39.65 221 59.28%   0.29%  
39.64 165 10.30%   0.22%  
39.62 14 92.86%   0.02%  
39.61 20 0.00%   0.03%  
39.60 717 60.95%   0.95%  
39.59 241 65.98%   0.32%  
39.58 102 50.98%   0.14%  
39.57 348 42.82%   0.46%  
39.56 80 41.25%   0.11%  
39.55 250 94.80%   0.33%  
39.54 352 5.11%   0.47%  
39.53 546 4.58%   0.73%  
39.52 63 11.11%   0.08%  
39.51 241 52.70%   0.32%  
39.50 510 34.31%   0.68%  
39.49 80 67.50%   0.11%  
39.48 12 100.00%   0.02%  
39.47 59 32.09%   0.08%  
39.46 116 22.41%   0.15%  
39.45 806 4.22%   1.07%  
39.44 75 98.67%   0.10%  
39.43 172 64.41%   0.23%  
39.42 61 13.11%   0.08%  
39.41 108 32.26%   0.14%  
39.40 203 63.48%   0.27%  
39.39 388 82.49%   0.52%  
39.38 126 9.52%   0.17%  
39.37 203 89.16%   0.27%  
39.36 458 76.86%   0.61%  
39.35 470 42.55%   0.63%  
39.34 62 45.16%   0.08%  
39.33 90 98.89%   0.12%  
39.32 66 24.39%   0.09%  
39.31 186 70.85%   0.25%  
39.30 1,228 58.31%   1.63%  
39.29 54 35.51%   0.07%  
39.28 6 16.67%   0.01%  
39.27 35 37.00%   0.05%  
39.26 188 89.89%   0.25%  
39.25 338 26.04%   0.45%  
39.24 5 0.00%   0.01%  
39.23 13 7.69%   0.02%  
39.22 137 56.20%   0.18%  
39.21 496 85.88%   0.66%  
39.20 1,288 95.81%   1.71%  
39.18 24 12.50%   0.03%  
39.17 762 14.73%   1.01%  
39.16 96 72.91%   0.13%  
39.15 106 70.75%   0.14%  
39.14 42 40.87%   0.06%  
39.13 291 43.26%   0.39%  
39.12 201 1.99%   0.27%  
39.11 156 11.54%   0.21%  
39.10 251 18.54%   0.33%  
39.09 44 25.00%   0.06%  
39.08 111 59.46%   0.15%  
39.07 419 0.00%   0.56%  
39.06 41 73.17%   0.05%  
39.05 60 0.00%   0.08%  
39.04 407 97.30%   0.54%  
39.03 310 3.55%   0.41%  
39.02 195 48.21%   0.26%  
39.01 1,545 64.66%   2.05%  
39.00 1,455 72.23%   1.93%  
38.99 76 63.78%   0.10%  
38.96 75 30.67%   0.10%  
38.95 75 66.49%   0.10%  
38.94 128 18.75%   0.17%  
38.90 2,038 13.95%   2.71%  
38.89 9 0.00%   0.01%  
38.88 188 55.85%   0.25%  
38.87 5 100.00%   0.01%  
38.85 27 40.74%   0.04%  
38.84 305 58.03%   0.41%  
38.82 1 0.00%   0.00%  
38.80 58 86.21%   0.08%  
38.78 13 0.00%   0.02%  
38.76 62 83.87%   0.08%  
38.75 9 0.00%   0.01%  
38.73 125 0.00%   0.17%  
38.72 8 62.50%   0.01%  
38.70 236 61.41%   0.31%  
38.69 4 100.00%   0.01%  
38.68 69 46.38%   0.09%  
38.67 228 37.28%   0.30%  
38.66 25 64.00%   0.03%  
38.65 220 22.27%   0.29%  
38.64 44 4.55%   0.06%  
38.63 83 37.35%   0.11%  
38.62 57 84.21%   0.08%  
38.61 100 72.00%   0.13%  
38.60 154 75.32%   0.20%  
38.59 32 0.00%   0.04%  
38.58 391 50.63%   0.52%  
38.56 43 0.00%   0.06%  
38.55 9 0.00%   0.01%  
38.54 16 68.75%   0.02%  
38.53 305 72.46%   0.41%  
38.52 6 100.00%   0.01%  
38.51 16 0.00%   0.02%  
38.50 850 28.24%   1.13%  
38.48 135 10.37%   0.18%  
38.46 37 83.78%   0.05%  
38.45 12 100.00%   0.02%  
38.42 197 92.89%   0.26%  
38.40 31 19.35%   0.04%  
38.39 4 50.00%   0.01%  
38.38 33 9.86%   0.04%  
38.35 45 0.00%   0.06%  
38.33 17 100.00%   0.02%  
38.31 48 100.00%   0.06%  
38.30 40 0.00%   0.05%  
38.23 50 8.03%   0.07%  
38.20 39 100.00%   0.05%  
38.16 5 100.00%   0.01%  
38.15 182 68.17%   0.24%  
38.00 28 0.00%   0.04%  
37.95 125 0.00%   0.17%  
37.92 124 100.00%   0.16%  
37.86 35 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020