网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东尼电子 (603595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.51 52周最低:19.51

东尼电子(603595) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.13 3 100.00%   0.01%  
30.12 5 100.00%   0.01%  
30.10 241 100.00%   0.61%  
30.09 27 100.00%   0.07%  
30.08 111 35.14%   0.28%  
30.07 20 100.00%   0.05%  
30.06 81 100.00%   0.20%  
30.05 764 77.16%   1.92%  
30.04 80 88.75%   0.20%  
30.03 133 52.79%   0.34%  
30.02 269 41.58%   0.68%  
30.01 188 100.00%   0.47%  
30.00 896 61.93%   2.25%  
29.99 15 66.67%   0.04%  
29.98 168 81.55%   0.42%  
29.97 53 64.15%   0.13%  
29.96 93 78.49%   0.23%  
29.95 10 52.29%   0.03%  
29.94 37 24.32%   0.09%  
29.93 20 25.00%   0.05%  
29.92 1 0.00%   0.00%  
29.91 17 0.00%   0.04%  
29.90 206 34.12%   0.52%  
29.89 74 6.76%   0.19%  
29.88 491 100.00%   1.23%  
29.87 42 7.14%   0.11%  
29.86 70 67.14%   0.18%  
29.83 13 69.23%   0.03%  
29.82 53 62.26%   0.13%  
29.81 13 100.00%   0.03%  
29.80 190 43.68%   0.48%  
29.79 1,071 40.47%   2.69%  
29.78 17 100.00%   0.04%  
29.77 24 79.17%   0.06%  
29.76 1,664 99.40%   4.18%  
29.75 120 69.17%   0.30%  
29.74 18 83.33%   0.05%  
29.73 103 12.62%   0.26%  
29.72 28 21.43%   0.07%  
29.71 65 92.31%   0.16%  
29.70 688 79.22%   1.73%  
29.69 90 60.00%   0.23%  
29.68 387 47.57%   0.97%  
29.67 407 3.69%   1.02%  
29.66 1,511 30.77%   3.79%  
29.65 592 64.53%   1.49%  
29.64 82 31.71%   0.21%  
29.63 34 97.06%   0.09%  
29.62 133 31.58%   0.33%  
29.61 653 24.34%   1.64%  
29.60 112 43.75%   0.28%  
29.59 1 100.00%   0.00%  
29.58 69 100.00%   0.17%  
29.57 3 100.00%   0.01%  
29.56 5 0.00%   0.01%  
29.55 56 12.50%   0.14%  
29.52 2 100.00%   0.01%  
29.51 2 0.00%   0.01%  
29.50 1,155 18.87%   2.90%  
29.49 337 84.27%   0.85%  
29.48 177 45.76%   0.44%  
29.47 5 0.00%   0.01%  
29.46 17 0.00%   0.04%  
29.45 157 39.49%   0.39%  
29.44 370 1.08%   0.93%  
29.43 126 15.08%   0.32%  
29.42 156 35.31%   0.39%  
29.41 167 20.34%   0.42%  
29.40 746 52.28%   1.87%  
29.39 19 21.05%   0.05%  
29.38 101 41.55%   0.25%  
29.37 38 100.00%   0.10%  
29.36 172 72.67%   0.43%  
29.35 298 23.15%   0.75%  
29.34 371 47.39%   0.93%  
29.33 5 60.00%   0.01%  
29.32 106 79.25%   0.27%  
29.31 99 0.00%   0.25%  
29.30 1,896 47.93%   4.76%  
29.29 657 100.00%   1.65%  
29.27 59 62.71%   0.15%  
29.26 13 45.14%   0.03%  
29.25 4 0.00%   0.01%  
29.24 166 81.93%   0.42%  
29.23 34 47.06%   0.09%  
29.22 29 68.97%   0.07%  
29.21 39 10.26%   0.10%  
29.20 1,220 57.10%   3.06%  
29.19 15 46.67%   0.04%  
29.18 81 93.83%   0.20%  
29.17 191 31.94%   0.48%  
29.16 60 68.33%   0.15%  
29.15 384 52.86%   0.96%  
29.14 138 60.87%   0.35%  
29.13 119 88.24%   0.30%  
29.12 230 57.79%   0.58%  
29.11 8 25.00%   0.02%  
29.10 601 11.47%   1.51%  
29.09 246 41.06%   0.62%  
29.08 241 42.74%   0.61%  
29.07 97 27.84%   0.24%  
29.06 283 22.58%   0.71%  
29.05 92 28.26%   0.23%  
29.04 97 21.65%   0.24%  
29.03 583 89.37%   1.46%  
29.02 141 41.84%   0.35%  
29.01 594 27.61%   1.49%  
29.00 3,774 24.11%   9.48%  
28.99 657 27.87%   1.65%  
28.98 511 40.07%   1.28%  
28.97 125 98.40%   0.31%  
28.96 12 33.33%   0.03%  
28.95 251 71.71%   0.63%  
28.94 219 41.97%   0.55%  
28.93 158 36.63%   0.40%  
28.92 84 4.75%   0.21%  
28.91 464 5.39%   1.16%  
28.90 313 9.27%   0.79%  
28.89 551 0.18%   1.38%  
28.88 713 12.04%   1.79%  
28.87 56 0.00%   0.14%  
28.86 430 23.02%   1.08%  
28.85 120 66.67%   0.30%  
28.84 216 11.11%   0.54%  
28.83 232 4.31%   0.58%  
28.82 51 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019